AUD USD Spot Fx


Trading Metrics calculated at close of trading on 05-Oct-2021
Day Change Summary
Previous Current
04-Oct-2021 05-Oct-2021 Change Change % Previous Week
Open 0.72584 0.72754 0.00170 0.2% 0.72546
High 0.73035 0.73006 -0.00029 0.0% 0.73105
Low 0.72513 0.72491 -0.00022 0.0% 0.71702
Close 0.72756 0.72898 0.00142 0.2% 0.72458
Range 0.00522 0.00515 -0.00007 -1.3% 0.01403
ATR 0.00718 0.00704 -0.00015 -2.0% 0.00000
Volume 180,438 154,260 -26,178 -14.5% 883,248
Daily Pivots for day following 05-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.74343 0.74136 0.73181
R3 0.73828 0.73621 0.73040
R2 0.73313 0.73313 0.72992
R1 0.73106 0.73106 0.72945 0.73210
PP 0.72798 0.72798 0.72798 0.72850
S1 0.72591 0.72591 0.72851 0.72695
S2 0.72283 0.72283 0.72804
S3 0.71768 0.72076 0.72756
S4 0.71253 0.71561 0.72615
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.76631 0.75947 0.73230
R3 0.75228 0.74544 0.72844
R2 0.73825 0.73825 0.72715
R1 0.73141 0.73141 0.72587 0.72782
PP 0.72422 0.72422 0.72422 0.72242
S1 0.71738 0.71738 0.72329 0.71379
S2 0.71019 0.71019 0.72201
S3 0.69616 0.70335 0.72072
S4 0.68213 0.68932 0.71686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73035 0.71702 0.01333 1.8% 0.00733 1.0% 90% False False 179,442
10 0.73158 0.71702 0.01456 2.0% 0.00741 1.0% 82% False False 168,870
20 0.74091 0.71702 0.02389 3.3% 0.00657 0.9% 50% False False 155,276
40 0.74773 0.71062 0.03711 5.1% 0.00632 0.9% 49% False False 133,029
60 0.75025 0.71062 0.03963 5.4% 0.00624 0.9% 46% False False 135,163
80 0.77255 0.71062 0.06193 8.5% 0.00632 0.9% 30% False False 134,923
100 0.78127 0.71062 0.07065 9.7% 0.00626 0.9% 26% False False 132,364
120 0.78906 0.71062 0.07844 10.8% 0.00648 0.9% 23% False False 132,376
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00178
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.75195
2.618 0.74354
1.618 0.73839
1.000 0.73521
0.618 0.73324
HIGH 0.73006
0.618 0.72809
0.500 0.72749
0.382 0.72688
LOW 0.72491
0.618 0.72173
1.000 0.71976
1.618 0.71658
2.618 0.71143
4.250 0.70302
Fisher Pivots for day following 05-Oct-2021
Pivot 1 day 3 day
R1 0.72848 0.72758
PP 0.72798 0.72617
S1 0.72749 0.72477

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.