AUD USD Spot Fx


Trading Metrics calculated at close of trading on 01-Oct-2021
Day Change Summary
Previous Current
30-Sep-2021 01-Oct-2021 Change Change % Previous Week
Open 0.71745 0.72265 0.00520 0.7% 0.72546
High 0.72569 0.72757 0.00188 0.3% 0.73105
Low 0.71717 0.71919 0.00202 0.3% 0.71702
Close 0.72266 0.72458 0.00192 0.3% 0.72458
Range 0.00852 0.00838 -0.00014 -1.6% 0.01403
ATR 0.00721 0.00729 0.00008 1.2% 0.00000
Volume 183,171 196,170 12,999 7.1% 883,248
Daily Pivots for day following 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.74892 0.74513 0.72919
R3 0.74054 0.73675 0.72688
R2 0.73216 0.73216 0.72612
R1 0.72837 0.72837 0.72535 0.73027
PP 0.72378 0.72378 0.72378 0.72473
S1 0.71999 0.71999 0.72381 0.72189
S2 0.71540 0.71540 0.72304
S3 0.70702 0.71161 0.72228
S4 0.69864 0.70323 0.71997
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.76631 0.75947 0.73230
R3 0.75228 0.74544 0.72844
R2 0.73825 0.73825 0.72715
R1 0.73141 0.73141 0.72587 0.72782
PP 0.72422 0.72422 0.72422 0.72242
S1 0.71738 0.71738 0.72329 0.71379
S2 0.71019 0.71019 0.72201
S3 0.69616 0.70335 0.72072
S4 0.68213 0.68932 0.71686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73105 0.71702 0.01403 1.9% 0.00782 1.1% 54% False False 176,649
10 0.73158 0.71702 0.01456 2.0% 0.00747 1.0% 52% False False 168,594
20 0.74773 0.71702 0.03071 4.2% 0.00693 1.0% 25% False False 151,482
40 0.74773 0.71062 0.03711 5.1% 0.00630 0.9% 38% False False 130,322
60 0.75025 0.71062 0.03963 5.5% 0.00629 0.9% 35% False False 134,027
80 0.77753 0.71062 0.06691 9.2% 0.00636 0.9% 21% False False 133,512
100 0.78432 0.71062 0.07370 10.2% 0.00634 0.9% 19% False False 132,639
120 0.78906 0.71062 0.07844 10.8% 0.00653 0.9% 18% False False 131,688
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00176
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.76319
2.618 0.74951
1.618 0.74113
1.000 0.73595
0.618 0.73275
HIGH 0.72757
0.618 0.72437
0.500 0.72338
0.382 0.72239
LOW 0.71919
0.618 0.71401
1.000 0.71081
1.618 0.70563
2.618 0.69725
4.250 0.68358
Fisher Pivots for day following 01-Oct-2021
Pivot 1 day 3 day
R1 0.72418 0.72382
PP 0.72378 0.72306
S1 0.72338 0.72230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.