AUD USD Spot Fx


Trading Metrics calculated at close of trading on 27-Sep-2021
Day Change Summary
Previous Current
24-Sep-2021 27-Sep-2021 Change Change % Previous Week
Open 0.72916 0.72546 -0.00370 -0.5% 0.72658
High 0.73158 0.72936 -0.00222 -0.3% 0.73158
Low 0.72334 0.72498 0.00164 0.2% 0.72201
Close 0.72438 0.72802 0.00364 0.5% 0.72438
Range 0.00824 0.00438 -0.00386 -46.8% 0.00957
ATR 0.00695 0.00681 -0.00014 -2.0% 0.00000
Volume 137,116 135,602 -1,514 -1.1% 802,695
Daily Pivots for day following 27-Sep-2021
Classic Woodie Camarilla DeMark
R4 0.74059 0.73869 0.73043
R3 0.73621 0.73431 0.72922
R2 0.73183 0.73183 0.72882
R1 0.72993 0.72993 0.72842 0.73088
PP 0.72745 0.72745 0.72745 0.72793
S1 0.72555 0.72555 0.72762 0.72650
S2 0.72307 0.72307 0.72722
S3 0.71869 0.72117 0.72682
S4 0.71431 0.71679 0.72561
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 0.75470 0.74911 0.72964
R3 0.74513 0.73954 0.72701
R2 0.73556 0.73556 0.72613
R1 0.72997 0.72997 0.72526 0.72798
PP 0.72599 0.72599 0.72599 0.72500
S1 0.72040 0.72040 0.72350 0.71841
S2 0.71642 0.71642 0.72263
S3 0.70685 0.71083 0.72175
S4 0.69728 0.70126 0.71912
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73158 0.72216 0.00942 1.3% 0.00702 1.0% 62% False False 153,850
10 0.73726 0.72201 0.01525 2.1% 0.00637 0.9% 39% False False 148,165
20 0.74773 0.72135 0.02638 3.6% 0.00589 0.8% 25% False False 130,964
40 0.74773 0.71062 0.03711 5.1% 0.00593 0.8% 47% False False 123,950
60 0.75987 0.71062 0.04925 6.8% 0.00629 0.9% 35% False False 131,669
80 0.77753 0.71062 0.06691 9.2% 0.00618 0.8% 26% False False 129,260
100 0.78906 0.71062 0.07844 10.8% 0.00628 0.9% 22% False False 130,815
120 0.78906 0.71062 0.07844 10.8% 0.00643 0.9% 22% False False 129,395
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00144
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.74798
2.618 0.74083
1.618 0.73645
1.000 0.73374
0.618 0.73207
HIGH 0.72936
0.618 0.72769
0.500 0.72717
0.382 0.72665
LOW 0.72498
0.618 0.72227
1.000 0.72060
1.618 0.71789
2.618 0.71351
4.250 0.70637
Fisher Pivots for day following 27-Sep-2021
Pivot 1 day 3 day
R1 0.72774 0.72766
PP 0.72745 0.72729
S1 0.72717 0.72693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.