AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2021
Day Change Summary Previous Current 22-Sep-2021 23-Sep-2021 Change Change % Previous Week Open 0.72302 0.72339 0.00037 0.1% 0.73585 High 0.72954 0.73150 0.00196 0.3% 0.73753 Low 0.72236 0.72228 -0.00008 0.0% 0.72498 Close 0.72338 0.72915 0.00577 0.8% 0.72498 Range 0.00718 0.00922 0.00204 28.4% 0.01255 ATR 0.00667 0.00685 0.00018 2.7% 0.00000 Volume 184,080 149,566 -34,514 -18.7% 672,147
Daily Pivots for day following 23-Sep-2021 Classic Woodie Camarilla DeMark R4 0.75530 0.75145 0.73422 R3 0.74608 0.74223 0.73169 R2 0.73686 0.73686 0.73084 R1 0.73301 0.73301 0.73000 0.73494 PP 0.72764 0.72764 0.72764 0.72861 S1 0.72379 0.72379 0.72830 0.72572 S2 0.71842 0.71842 0.72746 S3 0.70920 0.71457 0.72661 S4 0.69998 0.70535 0.72408	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 0.76681 0.75845 0.73188 R3 0.75426 0.74590 0.72843 R2 0.74171 0.74171 0.72728 R1 0.73335 0.73335 0.72613 0.73126 PP 0.72916 0.72916 0.72916 0.72812 S1 0.72080 0.72080 0.72383 0.71871 S2 0.71661 0.71661 0.72268 S3 0.70406 0.70825 0.72153 S4 0.69151 0.69570 0.71808
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.73213 0.72201 0.01012 1.4% 0.00689 0.9% 71% False False 160,439 10 0.74091 0.72201 0.01890 2.6% 0.00630 0.9% 38% False False 146,439 20 0.74773 0.72135 0.02638 3.6% 0.00596 0.8% 30% False False 129,548 40 0.74773 0.71062 0.03711 5.1% 0.00603 0.8% 50% False False 124,175 60 0.75987 0.71062 0.04925 6.8% 0.00621 0.9% 38% False False 131,063 80 0.77753 0.71062 0.06691 9.2% 0.00623 0.9% 28% False False 128,622 100 0.78906 0.71062 0.07844 10.8% 0.00629 0.9% 24% False False 130,723 120 0.78906 0.71062 0.07844 10.8% 0.00644 0.9% 24% False False 129,210
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00170 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.77069 2.618 0.75564 1.618 0.74642 1.000 0.74072 0.618 0.73720 HIGH 0.73150 0.618 0.72798 0.500 0.72689 0.382 0.72580 LOW 0.72228 0.618 0.71658 1.000 0.71306 1.618 0.70736 2.618 0.69814 4.250 0.68310
Fisher Pivots for day following 23-Sep-2021 Pivot 1 day 3 day R1 0.72840 0.72838 PP 0.72764 0.72760 S1 0.72689 0.72683

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.