AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2021
Day Change Summary Previous Current 21-Sep-2021 22-Sep-2021 Change Change % Previous Week Open 0.72493 0.72302 -0.00191 -0.3% 0.73585 High 0.72825 0.72954 0.00129 0.2% 0.73753 Low 0.72216 0.72236 0.00020 0.0% 0.72498 Close 0.72304 0.72338 0.00034 0.0% 0.72498 Range 0.00609 0.00718 0.00109 17.9% 0.01255 ATR 0.00663 0.00667 0.00004 0.6% 0.00000 Volume 162,886 184,080 21,194 13.0% 672,147
Daily Pivots for day following 22-Sep-2021 Classic Woodie Camarilla DeMark R4 0.74663 0.74219 0.72733 R3 0.73945 0.73501 0.72535 R2 0.73227 0.73227 0.72470 R1 0.72783 0.72783 0.72404 0.73005 PP 0.72509 0.72509 0.72509 0.72621 S1 0.72065 0.72065 0.72272 0.72287 S2 0.71791 0.71791 0.72206 S3 0.71073 0.71347 0.72141 S4 0.70355 0.70629 0.71943	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 0.76681 0.75845 0.73188 R3 0.75426 0.74590 0.72843 R2 0.74171 0.74171 0.72728 R1 0.73335 0.73335 0.72613 0.73126 PP 0.72916 0.72916 0.72916 0.72812 S1 0.72080 0.72080 0.72383 0.71871 S2 0.71661 0.71661 0.72268 S3 0.70406 0.70825 0.72153 S4 0.69151 0.69570 0.71808
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.73446 0.72201 0.01245 1.7% 0.00645 0.9% 11% False False 156,764 10 0.74091 0.72201 0.01890 2.6% 0.00585 0.8% 7% False False 145,894 20 0.74773 0.72135 0.02638 3.6% 0.00571 0.8% 8% False False 127,513 40 0.74773 0.71062 0.03711 5.1% 0.00596 0.8% 34% False False 124,699 60 0.75987 0.71062 0.04925 6.8% 0.00616 0.9% 26% False False 130,466 80 0.77753 0.71062 0.06691 9.2% 0.00616 0.9% 19% False False 128,189 100 0.78906 0.71062 0.07844 10.8% 0.00626 0.9% 16% False False 130,341 120 0.78906 0.71062 0.07844 10.8% 0.00642 0.9% 16% False False 128,686
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00175 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.76006 2.618 0.74834 1.618 0.74116 1.000 0.73672 0.618 0.73398 HIGH 0.72954 0.618 0.72680 0.500 0.72595 0.382 0.72510 LOW 0.72236 0.618 0.71792 1.000 0.71518 1.618 0.71074 2.618 0.70356 4.250 0.69185
Fisher Pivots for day following 22-Sep-2021 Pivot 1 day 3 day R1 0.72595 0.72578 PP 0.72509 0.72498 S1 0.72424 0.72418

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.