AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2021
Day Change Summary Previous Current 20-Sep-2021 21-Sep-2021 Change Change % Previous Week Open 0.72658 0.72493 -0.00165 -0.2% 0.73585 High 0.72681 0.72825 0.00144 0.2% 0.73753 Low 0.72201 0.72216 0.00015 0.0% 0.72498 Close 0.72495 0.72304 -0.00191 -0.3% 0.72498 Range 0.00480 0.00609 0.00129 26.9% 0.01255 ATR 0.00667 0.00663 -0.00004 -0.6% 0.00000 Volume 169,047 162,886 -6,161 -3.6% 672,147
Daily Pivots for day following 21-Sep-2021 Classic Woodie Camarilla DeMark R4 0.74275 0.73899 0.72639 R3 0.73666 0.73290 0.72471 R2 0.73057 0.73057 0.72416 R1 0.72681 0.72681 0.72360 0.72565 PP 0.72448 0.72448 0.72448 0.72390 S1 0.72072 0.72072 0.72248 0.71956 S2 0.71839 0.71839 0.72192 S3 0.71230 0.71463 0.72137 S4 0.70621 0.70854 0.71969	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 0.76681 0.75845 0.73188 R3 0.75426 0.74590 0.72843 R2 0.74171 0.74171 0.72728 R1 0.73335 0.73335 0.72613 0.73126 PP 0.72916 0.72916 0.72916 0.72812 S1 0.72080 0.72080 0.72383 0.71871 S2 0.71661 0.71661 0.72268 S3 0.70406 0.70825 0.72153 S4 0.69151 0.69570 0.71808
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.73446 0.72201 0.01245 1.7% 0.00575 0.8% 8% False False 145,951 10 0.74091 0.72201 0.01890 2.6% 0.00572 0.8% 5% False False 141,682 20 0.74773 0.72008 0.02765 3.8% 0.00570 0.8% 11% False False 123,680 40 0.74773 0.71062 0.03711 5.1% 0.00591 0.8% 33% False False 123,816 60 0.76012 0.71062 0.04950 6.8% 0.00612 0.8% 25% False False 129,256 80 0.77753 0.71062 0.06691 9.3% 0.00616 0.9% 19% False False 127,419 100 0.78906 0.71062 0.07844 10.8% 0.00627 0.9% 16% False False 129,823 120 0.78906 0.71062 0.07844 10.8% 0.00643 0.9% 16% False False 128,361
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00190 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.75413 2.618 0.74419 1.618 0.73810 1.000 0.73434 0.618 0.73201 HIGH 0.72825 0.618 0.72592 0.500 0.72521 0.382 0.72449 LOW 0.72216 0.618 0.71840 1.000 0.71607 1.618 0.71231 2.618 0.70622 4.250 0.69628
Fisher Pivots for day following 21-Sep-2021 Pivot 1 day 3 day R1 0.72521 0.72707 PP 0.72448 0.72573 S1 0.72376 0.72438

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.