AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2021
Day Change Summary Previous Current 17-Sep-2021 20-Sep-2021 Change Change % Previous Week Open 0.72831 0.72658 -0.00173 -0.2% 0.73585 High 0.73213 0.72681 -0.00532 -0.7% 0.73753 Low 0.72498 0.72201 -0.00297 -0.4% 0.72498 Close 0.72498 0.72495 -0.00003 0.0% 0.72498 Range 0.00715 0.00480 -0.00235 -32.9% 0.01255 ATR 0.00682 0.00667 -0.00014 -2.1% 0.00000 Volume 136,616 169,047 32,431 23.7% 672,147
Daily Pivots for day following 20-Sep-2021 Classic Woodie Camarilla DeMark R4 0.73899 0.73677 0.72759 R3 0.73419 0.73197 0.72627 R2 0.72939 0.72939 0.72583 R1 0.72717 0.72717 0.72539 0.72588 PP 0.72459 0.72459 0.72459 0.72395 S1 0.72237 0.72237 0.72451 0.72108 S2 0.71979 0.71979 0.72407 S3 0.71499 0.71757 0.72363 S4 0.71019 0.71277 0.72231	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 0.76681 0.75845 0.73188 R3 0.75426 0.74590 0.72843 R2 0.74171 0.74171 0.72728 R1 0.73335 0.73335 0.72613 0.73126 PP 0.72916 0.72916 0.72916 0.72812 S1 0.72080 0.72080 0.72383 0.71871 S2 0.71661 0.71661 0.72268 S3 0.70406 0.70825 0.72153 S4 0.69151 0.69570 0.71808
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.73726 0.72201 0.01525 2.1% 0.00572 0.8% 19% False True 142,480 10 0.74682 0.72201 0.02481 3.4% 0.00605 0.8% 12% False True 138,710 20 0.74773 0.71141 0.03632 5.0% 0.00591 0.8% 37% False False 121,111 40 0.74773 0.71062 0.03711 5.1% 0.00590 0.8% 39% False False 123,161 60 0.76161 0.71062 0.05099 7.0% 0.00610 0.8% 28% False False 128,492 80 0.77753 0.71062 0.06691 9.2% 0.00613 0.8% 21% False False 126,959 100 0.78906 0.71062 0.07844 10.8% 0.00628 0.9% 18% False False 129,491 120 0.78906 0.71062 0.07844 10.8% 0.00642 0.9% 18% False False 128,148
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00192 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.74721 2.618 0.73938 1.618 0.73458 1.000 0.73161 0.618 0.72978 HIGH 0.72681 0.618 0.72498 0.500 0.72441 0.382 0.72384 LOW 0.72201 0.618 0.71904 1.000 0.71721 1.618 0.71424 2.618 0.70944 4.250 0.70161
Fisher Pivots for day following 20-Sep-2021 Pivot 1 day 3 day R1 0.72477 0.72824 PP 0.72459 0.72714 S1 0.72441 0.72605

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.