AUD USD Spot Fx


Trading Metrics calculated at close of trading on 17-Sep-2021
Day Change Summary
Previous Current
16-Sep-2021 17-Sep-2021 Change Change % Previous Week
Open 0.73324 0.72831 -0.00493 -0.7% 0.73585
High 0.73446 0.73213 -0.00233 -0.3% 0.73753
Low 0.72741 0.72498 -0.00243 -0.3% 0.72498
Close 0.72834 0.72498 -0.00336 -0.5% 0.72498
Range 0.00705 0.00715 0.00010 1.4% 0.01255
ATR 0.00679 0.00682 0.00003 0.4% 0.00000
Volume 131,192 136,616 5,424 4.1% 672,147
Daily Pivots for day following 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 0.74881 0.74405 0.72891
R3 0.74166 0.73690 0.72695
R2 0.73451 0.73451 0.72629
R1 0.72975 0.72975 0.72564 0.72856
PP 0.72736 0.72736 0.72736 0.72677
S1 0.72260 0.72260 0.72432 0.72141
S2 0.72021 0.72021 0.72367
S3 0.71306 0.71545 0.72301
S4 0.70591 0.70830 0.72105
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 0.76681 0.75845 0.73188
R3 0.75426 0.74590 0.72843
R2 0.74171 0.74171 0.72728
R1 0.73335 0.73335 0.72613 0.73126
PP 0.72916 0.72916 0.72916 0.72812
S1 0.72080 0.72080 0.72383 0.71871
S2 0.71661 0.71661 0.72268
S3 0.70406 0.70825 0.72153
S4 0.69151 0.69570 0.71808
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73753 0.72498 0.01255 1.7% 0.00554 0.8% 0% False True 134,429
10 0.74773 0.72498 0.02275 3.1% 0.00640 0.9% 0% False True 134,370
20 0.74773 0.71062 0.03711 5.1% 0.00592 0.8% 39% False False 119,599
40 0.74773 0.71062 0.03711 5.1% 0.00588 0.8% 39% False False 121,954
60 0.76161 0.71062 0.05099 7.0% 0.00607 0.8% 28% False False 127,726
80 0.77956 0.71062 0.06894 9.5% 0.00615 0.8% 21% False False 126,550
100 0.78906 0.71062 0.07844 10.8% 0.00631 0.9% 18% False False 129,148
120 0.78906 0.71062 0.07844 10.8% 0.00644 0.9% 18% False False 127,905
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00194
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.76252
2.618 0.75085
1.618 0.74370
1.000 0.73928
0.618 0.73655
HIGH 0.73213
0.618 0.72940
0.500 0.72856
0.382 0.72771
LOW 0.72498
0.618 0.72056
1.000 0.71783
1.618 0.71341
2.618 0.70626
4.250 0.69459
Fisher Pivots for day following 17-Sep-2021
Pivot 1 day 3 day
R1 0.72856 0.72972
PP 0.72736 0.72814
S1 0.72617 0.72656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.