AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2021
Day Change Summary Previous Current 10-Sep-2021 13-Sep-2021 Change Change % Previous Week Open 0.73671 0.73585 -0.00086 -0.1% 0.74389 High 0.74091 0.73753 -0.00338 -0.5% 0.74682 Low 0.73287 0.73366 0.00079 0.1% 0.73287 Close 0.73294 0.73674 0.00380 0.5% 0.73294 Range 0.00804 0.00387 -0.00417 -51.9% 0.01395 ATR 0.00729 0.00709 -0.00019 -2.6% 0.00000 Volume 126,666 128,790 2,124 1.7% 545,907
Daily Pivots for day following 13-Sep-2021 Classic Woodie Camarilla DeMark R4 0.74759 0.74603 0.73887 R3 0.74372 0.74216 0.73780 R2 0.73985 0.73985 0.73745 R1 0.73829 0.73829 0.73709 0.73907 PP 0.73598 0.73598 0.73598 0.73637 S1 0.73442 0.73442 0.73639 0.73520 S2 0.73211 0.73211 0.73603 S3 0.72824 0.73055 0.73568 S4 0.72437 0.72668 0.73461	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 0.77939 0.77012 0.74061 R3 0.76544 0.75617 0.73678 R2 0.75149 0.75149 0.73550 R1 0.74222 0.74222 0.73422 0.73988 PP 0.73754 0.73754 0.73754 0.73638 S1 0.72827 0.72827 0.73166 0.72593 S2 0.72359 0.72359 0.73038 S3 0.70964 0.71432 0.72910 S4 0.69569 0.70037 0.72527
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.74682 0.73287 0.01395 1.9% 0.00637 0.9% 28% False False 134,939 10 0.74773 0.72135 0.02638 3.6% 0.00542 0.7% 58% False False 113,763 20 0.74773 0.71062 0.03711 5.0% 0.00619 0.8% 70% False False 118,264 40 0.74773 0.71062 0.03711 5.0% 0.00598 0.8% 70% False False 124,341 60 0.76161 0.71062 0.05099 6.9% 0.00614 0.8% 51% False False 128,689 80 0.77956 0.71062 0.06894 9.4% 0.00613 0.8% 38% False False 126,123 100 0.78906 0.71062 0.07844 10.6% 0.00633 0.9% 33% False False 128,395 120 0.78906 0.71062 0.07844 10.6% 0.00642 0.9% 33% False False 128,209
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00154 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.75398 2.618 0.74766 1.618 0.74379 1.000 0.74140 0.618 0.73992 HIGH 0.73753 0.618 0.73605 0.500 0.73560 0.382 0.73514 LOW 0.73366 0.618 0.73127 1.000 0.72979 1.618 0.72740 2.618 0.72353 4.250 0.71721
Fisher Pivots for day following 13-Sep-2021 Pivot 1 day 3 day R1 0.73636 0.73689 PP 0.73598 0.73684 S1 0.73560 0.73679

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.