AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2021
Day Change Summary Previous Current 09-Sep-2021 10-Sep-2021 Change Change % Previous Week Open 0.73635 0.73671 0.00036 0.0% 0.74389 High 0.73940 0.74091 0.00151 0.2% 0.74682 Low 0.73468 0.73287 -0.00181 -0.2% 0.73287 Close 0.73672 0.73294 -0.00378 -0.5% 0.73294 Range 0.00472 0.00804 0.00332 70.3% 0.01395 ATR 0.00723 0.00729 0.00006 0.8% 0.00000 Volume 144,116 126,666 -17,450 -12.1% 545,907
Daily Pivots for day following 10-Sep-2021 Classic Woodie Camarilla DeMark R4 0.75969 0.75436 0.73736 R3 0.75165 0.74632 0.73515 R2 0.74361 0.74361 0.73441 R1 0.73828 0.73828 0.73368 0.73693 PP 0.73557 0.73557 0.73557 0.73490 S1 0.73024 0.73024 0.73220 0.72889 S2 0.72753 0.72753 0.73147 S3 0.71949 0.72220 0.73073 S4 0.71145 0.71416 0.72852	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 0.77939 0.77012 0.74061 R3 0.76544 0.75617 0.73678 R2 0.75149 0.75149 0.73550 R1 0.74222 0.74222 0.73422 0.73988 PP 0.73754 0.73754 0.73754 0.73638 S1 0.72827 0.72827 0.73166 0.72593 S2 0.72359 0.72359 0.73038 S3 0.70964 0.71432 0.72910 S4 0.69569 0.70037 0.72527
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.74773 0.73287 0.01486 2.0% 0.00726 1.0% 0% False True 134,310 10 0.74773 0.72135 0.02638 3.6% 0.00597 0.8% 44% False False 113,187 20 0.74773 0.71062 0.03711 5.1% 0.00625 0.9% 60% False False 116,098 40 0.74773 0.71062 0.03711 5.1% 0.00603 0.8% 60% False False 124,693 60 0.76447 0.71062 0.05385 7.3% 0.00625 0.9% 41% False False 129,443 80 0.77978 0.71062 0.06916 9.4% 0.00619 0.8% 32% False False 126,773 100 0.78906 0.71062 0.07844 10.7% 0.00635 0.9% 28% False False 128,328 120 0.78906 0.71062 0.07844 10.7% 0.00650 0.9% 28% False False 128,379
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00150 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.77508 2.618 0.76196 1.618 0.75392 1.000 0.74895 0.618 0.74588 HIGH 0.74091 0.618 0.73784 0.500 0.73689 0.382 0.73594 LOW 0.73287 0.618 0.72790 1.000 0.72483 1.618 0.71986 2.618 0.71182 4.250 0.69870
Fisher Pivots for day following 10-Sep-2021 Pivot 1 day 3 day R1 0.73689 0.73689 PP 0.73557 0.73557 S1 0.73426 0.73426

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.