AUD USD Spot Fx


Trading Metrics calculated at close of trading on 08-Sep-2021
Day Change Summary
Previous Current
07-Sep-2021 08-Sep-2021 Change Change % Previous Week
Open 0.74389 0.73821 -0.00568 -0.8% 0.73080
High 0.74682 0.74037 -0.00645 -0.9% 0.74773
Low 0.73747 0.73449 -0.00298 -0.4% 0.72135
Close 0.73823 0.73637 -0.00186 -0.3% 0.73959
Range 0.00935 0.00588 -0.00347 -37.1% 0.02638
ATR 0.00754 0.00742 -0.00012 -1.6% 0.00000
Volume 133,167 141,958 8,791 6.6% 462,938
Daily Pivots for day following 08-Sep-2021
Classic Woodie Camarilla DeMark
R4 0.75472 0.75142 0.73960
R3 0.74884 0.74554 0.73799
R2 0.74296 0.74296 0.73745
R1 0.73966 0.73966 0.73691 0.73837
PP 0.73708 0.73708 0.73708 0.73643
S1 0.73378 0.73378 0.73583 0.73249
S2 0.73120 0.73120 0.73529
S3 0.72532 0.72790 0.73475
S4 0.71944 0.72202 0.73314
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 0.81536 0.80386 0.75410
R3 0.78898 0.77748 0.74684
R2 0.76260 0.76260 0.74443
R1 0.75110 0.75110 0.74201 0.75685
PP 0.73622 0.73622 0.73622 0.73910
S1 0.72472 0.72472 0.73717 0.73047
S2 0.70984 0.70984 0.73475
S3 0.68346 0.69834 0.73234
S4 0.65708 0.67196 0.72508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.74773 0.72135 0.02638 3.6% 0.00577 0.8% 57% False False 101,960
10 0.74773 0.72135 0.02638 3.6% 0.00558 0.8% 57% False False 109,133
20 0.74773 0.71062 0.03711 5.0% 0.00616 0.8% 69% False False 112,735
40 0.74866 0.71062 0.03804 5.2% 0.00604 0.8% 68% False False 125,345
60 0.77164 0.71062 0.06102 8.3% 0.00629 0.9% 42% False False 129,076
80 0.78127 0.71062 0.07065 9.6% 0.00616 0.8% 36% False False 126,683
100 0.78906 0.71062 0.07844 10.7% 0.00649 0.9% 33% False False 128,128
120 0.78906 0.71062 0.07844 10.7% 0.00649 0.9% 33% False False 128,701
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00120
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.76536
2.618 0.75576
1.618 0.74988
1.000 0.74625
0.618 0.74400
HIGH 0.74037
0.618 0.73812
0.500 0.73743
0.382 0.73674
LOW 0.73449
0.618 0.73086
1.000 0.72861
1.618 0.72498
2.618 0.71910
4.250 0.70950
Fisher Pivots for day following 08-Sep-2021
Pivot 1 day 3 day
R1 0.73743 0.74111
PP 0.73708 0.73953
S1 0.73672 0.73795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.