AUD USD Spot Fx


Trading Metrics calculated at close of trading on 07-Sep-2021
Day Change Summary
Previous Current
03-Sep-2021 07-Sep-2021 Change Change % Previous Week
Open 0.73985 0.74389 0.00404 0.5% 0.73080
High 0.74773 0.74682 -0.00091 -0.1% 0.74773
Low 0.73943 0.73747 -0.00196 -0.3% 0.72135
Close 0.73959 0.73823 -0.00136 -0.2% 0.73959
Range 0.00830 0.00935 0.00105 12.7% 0.02638
ATR 0.00740 0.00754 0.00014 1.9% 0.00000
Volume 125,647 133,167 7,520 6.0% 462,938
Daily Pivots for day following 07-Sep-2021
Classic Woodie Camarilla DeMark
R4 0.76889 0.76291 0.74337
R3 0.75954 0.75356 0.74080
R2 0.75019 0.75019 0.73994
R1 0.74421 0.74421 0.73909 0.74253
PP 0.74084 0.74084 0.74084 0.74000
S1 0.73486 0.73486 0.73737 0.73318
S2 0.73149 0.73149 0.73652
S3 0.72214 0.72551 0.73566
S4 0.71279 0.71616 0.73309
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 0.81536 0.80386 0.75410
R3 0.78898 0.77748 0.74684
R2 0.76260 0.76260 0.74443
R1 0.75110 0.75110 0.74201 0.75685
PP 0.73622 0.73622 0.73622 0.73910
S1 0.72472 0.72472 0.73717 0.73047
S2 0.70984 0.70984 0.73475
S3 0.68346 0.69834 0.73234
S4 0.65708 0.67196 0.72508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.74773 0.72135 0.02638 3.6% 0.00565 0.8% 64% False False 100,610
10 0.74773 0.72008 0.02765 3.7% 0.00568 0.8% 66% False False 105,678
20 0.74773 0.71062 0.03711 5.0% 0.00607 0.8% 74% False False 110,783
40 0.75025 0.71062 0.03963 5.4% 0.00608 0.8% 70% False False 125,107
60 0.77255 0.71062 0.06193 8.4% 0.00624 0.8% 45% False False 128,138
80 0.78127 0.71062 0.07065 9.6% 0.00618 0.8% 39% False False 126,637
100 0.78906 0.71062 0.07844 10.6% 0.00646 0.9% 35% False False 127,796
120 0.78906 0.71062 0.07844 10.6% 0.00653 0.9% 35% False False 129,186
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00103
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.78656
2.618 0.77130
1.618 0.76195
1.000 0.75617
0.618 0.75260
HIGH 0.74682
0.618 0.74325
0.500 0.74215
0.382 0.74104
LOW 0.73747
0.618 0.73169
1.000 0.72812
1.618 0.72234
2.618 0.71299
4.250 0.69773
Fisher Pivots for day following 07-Sep-2021
Pivot 1 day 3 day
R1 0.74215 0.74164
PP 0.74084 0.74050
S1 0.73954 0.73937

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.