AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2021
Day Change Summary Previous Current 02-Sep-2021 03-Sep-2021 Change Change % Previous Week Open 0.73644 0.73985 0.00341 0.5% 0.73080 High 0.74089 0.74773 0.00684 0.9% 0.74773 Low 0.73555 0.73943 0.00388 0.5% 0.72135 Close 0.73985 0.73959 -0.00026 0.0% 0.73959 Range 0.00534 0.00830 0.00296 55.4% 0.02638 ATR 0.00733 0.00740 0.00007 0.9% 0.00000 Volume 109,029 125,647 16,618 15.2% 462,938
Daily Pivots for day following 03-Sep-2021 Classic Woodie Camarilla DeMark R4 0.76715 0.76167 0.74416 R3 0.75885 0.75337 0.74187 R2 0.75055 0.75055 0.74111 R1 0.74507 0.74507 0.74035 0.74366 PP 0.74225 0.74225 0.74225 0.74155 S1 0.73677 0.73677 0.73883 0.73536 S2 0.73395 0.73395 0.73807 S3 0.72565 0.72847 0.73731 S4 0.71735 0.72017 0.73503	Weekly Pivots for week ending 03-Sep-2021 Classic Woodie Camarilla DeMark R4 0.81536 0.80386 0.75410 R3 0.78898 0.77748 0.74684 R2 0.76260 0.76260 0.74443 R1 0.75110 0.75110 0.74201 0.75685 PP 0.73622 0.73622 0.73622 0.73910 S1 0.72472 0.72472 0.73717 0.73047 S2 0.70984 0.70984 0.73475 S3 0.68346 0.69834 0.73234 S4 0.65708 0.67196 0.72508
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.74773 0.72135 0.02638 3.6% 0.00446 0.6% 69% True False 92,587 10 0.74773 0.71141 0.03632 4.9% 0.00578 0.8% 78% True False 103,513 20 0.74773 0.71062 0.03711 5.0% 0.00579 0.8% 78% True False 109,810 40 0.75025 0.71062 0.03963 5.4% 0.00596 0.8% 73% False False 124,886 60 0.77753 0.71062 0.06691 9.0% 0.00623 0.8% 43% False False 127,580 80 0.78127 0.71062 0.07065 9.6% 0.00614 0.8% 41% False False 127,179 100 0.78906 0.71062 0.07844 10.6% 0.00642 0.9% 37% False False 127,727 120 0.78906 0.71062 0.07844 10.6% 0.00654 0.9% 37% False False 129,384
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00077 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.78301 2.618 0.76946 1.618 0.76116 1.000 0.75603 0.618 0.75286 HIGH 0.74773 0.618 0.74456 0.500 0.74358 0.382 0.74260 LOW 0.73943 0.618 0.73430 1.000 0.73113 1.618 0.72600 2.618 0.71770 4.250 0.70416
Fisher Pivots for day following 03-Sep-2021 Pivot 1 day 3 day R1 0.74358 0.73791 PP 0.74225 0.73622 S1 0.74092 0.73454

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.