AUD USD Spot Fx


Trading Metrics calculated at close of trading on 02-Sep-2021
Day Change Summary
Previous Current
01-Sep-2021 02-Sep-2021 Change Change % Previous Week
Open 0.72135 0.73644 0.01509 2.1% 0.71170
High 0.72135 0.74089 0.01954 2.7% 0.73164
Low 0.72135 0.73555 0.01420 2.0% 0.71141
Close 0.72135 0.73985 0.01850 2.6% 0.73110
Range 0.00000 0.00534 0.00534 0.02023
ATR 0.00639 0.00733 0.00094 14.7% 0.00000
Volume 1 109,029 109,028 10,902,800.0% 572,194
Daily Pivots for day following 02-Sep-2021
Classic Woodie Camarilla DeMark
R4 0.75478 0.75266 0.74279
R3 0.74944 0.74732 0.74132
R2 0.74410 0.74410 0.74083
R1 0.74198 0.74198 0.74034 0.74304
PP 0.73876 0.73876 0.73876 0.73930
S1 0.73664 0.73664 0.73936 0.73770
S2 0.73342 0.73342 0.73887
S3 0.72808 0.73130 0.73838
S4 0.72274 0.72596 0.73691
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.78541 0.77848 0.74223
R3 0.76518 0.75825 0.73666
R2 0.74495 0.74495 0.73481
R1 0.73802 0.73802 0.73295 0.74149
PP 0.72472 0.72472 0.72472 0.72645
S1 0.71779 0.71779 0.72925 0.72126
S2 0.70449 0.70449 0.72739
S3 0.68426 0.69756 0.72554
S4 0.66403 0.67733 0.71997
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.74089 0.72135 0.01954 2.6% 0.00468 0.6% 95% True False 92,064
10 0.74089 0.71062 0.03027 4.1% 0.00545 0.7% 97% True False 104,829
20 0.74089 0.71062 0.03027 4.1% 0.00567 0.8% 97% True False 109,162
40 0.75025 0.71062 0.03963 5.4% 0.00596 0.8% 74% False False 125,300
60 0.77753 0.71062 0.06691 9.0% 0.00617 0.8% 44% False False 127,522
80 0.78432 0.71062 0.07370 10.0% 0.00619 0.8% 40% False False 127,928
100 0.78906 0.71062 0.07844 10.6% 0.00644 0.9% 37% False False 127,729
120 0.78906 0.71062 0.07844 10.6% 0.00651 0.9% 37% False False 129,489
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00083
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.76359
2.618 0.75487
1.618 0.74953
1.000 0.74623
0.618 0.74419
HIGH 0.74089
0.618 0.73885
0.500 0.73822
0.382 0.73759
LOW 0.73555
0.618 0.73225
1.000 0.73021
1.618 0.72691
2.618 0.72157
4.250 0.71286
Fisher Pivots for day following 02-Sep-2021
Pivot 1 day 3 day
R1 0.73931 0.73694
PP 0.73876 0.73403
S1 0.73822 0.73112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.