AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2021
Day Change Summary Previous Current 31-Aug-2021 01-Sep-2021 Change Change % Previous Week Open 0.72957 0.72135 -0.00822 -1.1% 0.71170 High 0.73410 0.72135 -0.01275 -1.7% 0.73164 Low 0.72883 0.72135 -0.00748 -1.0% 0.71141 Close 0.73149 0.72135 -0.01014 -1.4% 0.73110 Range 0.00527 0.00000 -0.00527 -100.0% 0.02023 ATR 0.00611 0.00639 0.00029 4.7% 0.00000 Volume 135,208 1 -135,207 -100.0% 572,194
Daily Pivots for day following 01-Sep-2021 Classic Woodie Camarilla DeMark R4 0.72135 0.72135 0.72135 R3 0.72135 0.72135 0.72135 R2 0.72135 0.72135 0.72135 R1 0.72135 0.72135 0.72135 0.72135 PP 0.72135 0.72135 0.72135 0.72135 S1 0.72135 0.72135 0.72135 0.72135 S2 0.72135 0.72135 0.72135 S3 0.72135 0.72135 0.72135 S4 0.72135 0.72135 0.72135	Weekly Pivots for week ending 27-Aug-2021 Classic Woodie Camarilla DeMark R4 0.78541 0.77848 0.74223 R3 0.76518 0.75825 0.73666 R2 0.74495 0.74495 0.73481 R1 0.73802 0.73802 0.73295 0.74149 PP 0.72472 0.72472 0.72472 0.72645 S1 0.71779 0.71779 0.72925 0.72126 S2 0.70449 0.70449 0.72739 S3 0.68426 0.69756 0.72554 S4 0.66403 0.67733 0.71997
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.73410 0.72135 0.01275 1.8% 0.00452 0.6% 0% False True 94,532 10 0.73410 0.71062 0.02348 3.3% 0.00591 0.8% 46% False False 110,204 20 0.74154 0.71062 0.03092 4.3% 0.00561 0.8% 35% False False 109,311 40 0.75025 0.71062 0.03963 5.5% 0.00601 0.8% 27% False False 127,298 60 0.77753 0.71062 0.06691 9.3% 0.00614 0.9% 16% False False 127,251 80 0.78556 0.71062 0.07494 10.4% 0.00617 0.9% 14% False False 128,560 100 0.78906 0.71062 0.07844 10.9% 0.00645 0.9% 14% False False 127,883 120 0.78906 0.71062 0.07844 10.9% 0.00652 0.9% 14% False False 129,834
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00088 Narrowest range in 305 trading days	Fibonacci Retracements and Extensions 4.250 0.72135 2.618 0.72135 1.618 0.72135 1.000 0.72135 0.618 0.72135 HIGH 0.72135 0.618 0.72135 0.500 0.72135 0.382 0.72135 LOW 0.72135 0.618 0.72135 1.000 0.72135 1.618 0.72135 2.618 0.72135 4.250 0.72135
Fisher Pivots for day following 01-Sep-2021 Pivot 1 day 3 day R1 0.72135 0.72773 PP 0.72135 0.72560 S1 0.72135 0.72348

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.