AUD USD Spot Fx


Trading Metrics calculated at close of trading on 30-Aug-2021
Day Change Summary
Previous Current
27-Aug-2021 30-Aug-2021 Change Change % Previous Week
Open 0.72359 0.73080 0.00721 1.0% 0.71170
High 0.73164 0.73183 0.00019 0.0% 0.73164
Low 0.72224 0.72843 0.00619 0.9% 0.71141
Close 0.73110 0.72958 -0.00152 -0.2% 0.73110
Range 0.00940 0.00340 -0.00600 -63.8% 0.02023
ATR 0.00638 0.00617 -0.00021 -3.3% 0.00000
Volume 123,032 93,053 -29,979 -24.4% 572,194
Daily Pivots for day following 30-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.74015 0.73826 0.73145
R3 0.73675 0.73486 0.73052
R2 0.73335 0.73335 0.73020
R1 0.73146 0.73146 0.72989 0.73071
PP 0.72995 0.72995 0.72995 0.72957
S1 0.72806 0.72806 0.72927 0.72731
S2 0.72655 0.72655 0.72896
S3 0.72315 0.72466 0.72865
S4 0.71975 0.72126 0.72771
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.78541 0.77848 0.74223
R3 0.76518 0.75825 0.73666
R2 0.74495 0.74495 0.73481
R1 0.73802 0.73802 0.73295 0.74149
PP 0.72472 0.72472 0.72472 0.72645
S1 0.71779 0.71779 0.72925 0.72126
S2 0.70449 0.70449 0.72739
S3 0.68426 0.69756 0.72554
S4 0.66403 0.67733 0.71997
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73183 0.72008 0.01175 1.6% 0.00571 0.8% 81% True False 110,746
10 0.73403 0.71062 0.02341 3.2% 0.00678 0.9% 81% False False 122,382
20 0.74265 0.71062 0.03203 4.4% 0.00588 0.8% 59% False False 115,223
40 0.75987 0.71062 0.04925 6.8% 0.00635 0.9% 38% False False 131,193
60 0.77753 0.71062 0.06691 9.2% 0.00617 0.8% 28% False False 128,332
80 0.78906 0.71062 0.07844 10.8% 0.00631 0.9% 24% False False 130,244
100 0.78906 0.71062 0.07844 10.8% 0.00651 0.9% 24% False False 128,859
120 0.78906 0.71062 0.07844 10.8% 0.00660 0.9% 24% False False 131,445
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00107
Narrowest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 0.74628
2.618 0.74073
1.618 0.73733
1.000 0.73523
0.618 0.73393
HIGH 0.73183
0.618 0.73053
0.500 0.73013
0.382 0.72973
LOW 0.72843
0.618 0.72633
1.000 0.72503
1.618 0.72293
2.618 0.71953
4.250 0.71398
Fisher Pivots for day following 30-Aug-2021
Pivot 1 day 3 day
R1 0.73013 0.72873
PP 0.72995 0.72788
S1 0.72976 0.72704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.