AUD USD Spot Fx


Trading Metrics calculated at close of trading on 27-Aug-2021
Day Change Summary
Previous Current
26-Aug-2021 27-Aug-2021 Change Change % Previous Week
Open 0.72755 0.72359 -0.00396 -0.5% 0.71170
High 0.72794 0.73164 0.00370 0.5% 0.73164
Low 0.72341 0.72224 -0.00117 -0.2% 0.71141
Close 0.72360 0.73110 0.00750 1.0% 0.73110
Range 0.00453 0.00940 0.00487 107.5% 0.02023
ATR 0.00615 0.00638 0.00023 3.8% 0.00000
Volume 121,369 123,032 1,663 1.4% 572,194
Daily Pivots for day following 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.75653 0.75321 0.73627
R3 0.74713 0.74381 0.73369
R2 0.73773 0.73773 0.73282
R1 0.73441 0.73441 0.73196 0.73607
PP 0.72833 0.72833 0.72833 0.72916
S1 0.72501 0.72501 0.73024 0.72667
S2 0.71893 0.71893 0.72938
S3 0.70953 0.71561 0.72852
S4 0.70013 0.70621 0.72593
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.78541 0.77848 0.74223
R3 0.76518 0.75825 0.73666
R2 0.74495 0.74495 0.73481
R1 0.73802 0.73802 0.73295 0.74149
PP 0.72472 0.72472 0.72472 0.72645
S1 0.71779 0.71779 0.72925 0.72126
S2 0.70449 0.70449 0.72739
S3 0.68426 0.69756 0.72554
S4 0.66403 0.67733 0.71997
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73164 0.71141 0.02023 2.8% 0.00710 1.0% 97% True False 114,438
10 0.73722 0.71062 0.02660 3.6% 0.00697 1.0% 77% False False 122,765
20 0.74265 0.71062 0.03203 4.4% 0.00597 0.8% 64% False False 116,937
40 0.75987 0.71062 0.04925 6.7% 0.00648 0.9% 42% False False 132,021
60 0.77753 0.71062 0.06691 9.2% 0.00627 0.9% 31% False False 128,692
80 0.78906 0.71062 0.07844 10.7% 0.00637 0.9% 26% False False 130,778
100 0.78906 0.71062 0.07844 10.7% 0.00654 0.9% 26% False False 129,081
120 0.78906 0.71062 0.07844 10.7% 0.00664 0.9% 26% False False 131,638
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00099
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.77159
2.618 0.75625
1.618 0.74685
1.000 0.74104
0.618 0.73745
HIGH 0.73164
0.618 0.72805
0.500 0.72694
0.382 0.72583
LOW 0.72224
0.618 0.71643
1.000 0.71284
1.618 0.70703
2.618 0.69763
4.250 0.68229
Fisher Pivots for day following 27-Aug-2021
Pivot 1 day 3 day
R1 0.72971 0.72971
PP 0.72833 0.72833
S1 0.72694 0.72694

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.