AUD USD Spot Fx


Trading Metrics calculated at close of trading on 26-Aug-2021
Day Change Summary
Previous Current
25-Aug-2021 26-Aug-2021 Change Change % Previous Week
Open 0.72579 0.72755 0.00176 0.2% 0.73700
High 0.72799 0.72794 -0.00005 0.0% 0.73722
Low 0.72371 0.72341 -0.00030 0.0% 0.71062
Close 0.72756 0.72360 -0.00396 -0.5% 0.71159
Range 0.00428 0.00453 0.00025 5.8% 0.02660
ATR 0.00628 0.00615 -0.00012 -2.0% 0.00000
Volume 108,873 121,369 12,496 11.5% 655,464
Daily Pivots for day following 26-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.73857 0.73562 0.72609
R3 0.73404 0.73109 0.72485
R2 0.72951 0.72951 0.72443
R1 0.72656 0.72656 0.72402 0.72577
PP 0.72498 0.72498 0.72498 0.72459
S1 0.72203 0.72203 0.72318 0.72124
S2 0.72045 0.72045 0.72277
S3 0.71592 0.71750 0.72235
S4 0.71139 0.71297 0.72111
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.79961 0.78220 0.72622
R3 0.77301 0.75560 0.71891
R2 0.74641 0.74641 0.71647
R1 0.72900 0.72900 0.71403 0.72441
PP 0.71981 0.71981 0.71981 0.71751
S1 0.70240 0.70240 0.70915 0.69781
S2 0.69321 0.69321 0.70671
S3 0.66661 0.67580 0.70428
S4 0.64001 0.64920 0.69696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72799 0.71062 0.01737 2.4% 0.00621 0.9% 75% False False 117,593
10 0.73810 0.71062 0.02748 3.8% 0.00654 0.9% 47% False False 119,009
20 0.74265 0.71062 0.03203 4.4% 0.00602 0.8% 41% False False 118,110
40 0.75987 0.71062 0.04925 6.8% 0.00636 0.9% 26% False False 131,945
60 0.77753 0.71062 0.06691 9.2% 0.00629 0.9% 19% False False 128,608
80 0.78906 0.71062 0.07844 10.8% 0.00632 0.9% 17% False False 130,720
100 0.78906 0.71062 0.07844 10.8% 0.00652 0.9% 17% False False 129,170
120 0.78906 0.71062 0.07844 10.8% 0.00664 0.9% 17% False False 131,385
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00087
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.74719
2.618 0.73980
1.618 0.73527
1.000 0.73247
0.618 0.73074
HIGH 0.72794
0.618 0.72621
0.500 0.72568
0.382 0.72514
LOW 0.72341
0.618 0.72061
1.000 0.71888
1.618 0.71608
2.618 0.71155
4.250 0.70416
Fisher Pivots for day following 26-Aug-2021
Pivot 1 day 3 day
R1 0.72568 0.72404
PP 0.72498 0.72389
S1 0.72429 0.72375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.