AUD USD Spot Fx


Trading Metrics calculated at close of trading on 25-Aug-2021
Day Change Summary
Previous Current
24-Aug-2021 25-Aug-2021 Change Change % Previous Week
Open 0.72055 0.72579 0.00524 0.7% 0.73700
High 0.72703 0.72799 0.00096 0.1% 0.73722
Low 0.72008 0.72371 0.00363 0.5% 0.71062
Close 0.72579 0.72756 0.00177 0.2% 0.71159
Range 0.00695 0.00428 -0.00267 -38.4% 0.02660
ATR 0.00643 0.00628 -0.00015 -2.4% 0.00000
Volume 107,405 108,873 1,468 1.4% 655,464
Daily Pivots for day following 25-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.73926 0.73769 0.72991
R3 0.73498 0.73341 0.72874
R2 0.73070 0.73070 0.72834
R1 0.72913 0.72913 0.72795 0.72992
PP 0.72642 0.72642 0.72642 0.72681
S1 0.72485 0.72485 0.72717 0.72564
S2 0.72214 0.72214 0.72678
S3 0.71786 0.72057 0.72638
S4 0.71358 0.71629 0.72521
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.79961 0.78220 0.72622
R3 0.77301 0.75560 0.71891
R2 0.74641 0.74641 0.71647
R1 0.72900 0.72900 0.71403 0.72441
PP 0.71981 0.71981 0.71981 0.71751
S1 0.70240 0.70240 0.70915 0.69781
S2 0.69321 0.69321 0.70671
S3 0.66661 0.67580 0.70428
S4 0.64001 0.64920 0.69696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72799 0.71062 0.01737 2.4% 0.00730 1.0% 98% True False 125,876
10 0.73810 0.71062 0.02748 3.8% 0.00653 0.9% 62% False False 116,397
20 0.74265 0.71062 0.03203 4.4% 0.00610 0.8% 53% False False 118,802
40 0.75987 0.71062 0.04925 6.8% 0.00634 0.9% 34% False False 131,820
60 0.77753 0.71062 0.06691 9.2% 0.00631 0.9% 25% False False 128,313
80 0.78906 0.71062 0.07844 10.8% 0.00637 0.9% 22% False False 131,016
100 0.78906 0.71062 0.07844 10.8% 0.00654 0.9% 22% False False 129,142
120 0.78906 0.71062 0.07844 10.8% 0.00668 0.9% 22% False False 131,305
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00086
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.74618
2.618 0.73920
1.618 0.73492
1.000 0.73227
0.618 0.73064
HIGH 0.72799
0.618 0.72636
0.500 0.72585
0.382 0.72534
LOW 0.72371
0.618 0.72106
1.000 0.71943
1.618 0.71678
2.618 0.71250
4.250 0.70552
Fisher Pivots for day following 25-Aug-2021
Pivot 1 day 3 day
R1 0.72699 0.72494
PP 0.72642 0.72232
S1 0.72585 0.71970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.