AUD USD Spot Fx


Trading Metrics calculated at close of trading on 24-Aug-2021
Day Change Summary
Previous Current
23-Aug-2021 24-Aug-2021 Change Change % Previous Week
Open 0.71170 0.72055 0.00885 1.2% 0.73700
High 0.72174 0.72703 0.00529 0.7% 0.73722
Low 0.71141 0.72008 0.00867 1.2% 0.71062
Close 0.72055 0.72579 0.00524 0.7% 0.71159
Range 0.01033 0.00695 -0.00338 -32.7% 0.02660
ATR 0.00639 0.00643 0.00004 0.6% 0.00000
Volume 111,515 107,405 -4,110 -3.7% 655,464
Daily Pivots for day following 24-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.74515 0.74242 0.72961
R3 0.73820 0.73547 0.72770
R2 0.73125 0.73125 0.72706
R1 0.72852 0.72852 0.72643 0.72989
PP 0.72430 0.72430 0.72430 0.72498
S1 0.72157 0.72157 0.72515 0.72294
S2 0.71735 0.71735 0.72452
S3 0.71040 0.71462 0.72388
S4 0.70345 0.70767 0.72197
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.79961 0.78220 0.72622
R3 0.77301 0.75560 0.71891
R2 0.74641 0.74641 0.71647
R1 0.72900 0.72900 0.71403 0.72441
PP 0.71981 0.71981 0.71981 0.71751
S1 0.70240 0.70240 0.70915 0.69781
S2 0.69321 0.69321 0.70671
S3 0.66661 0.67580 0.70428
S4 0.64001 0.64920 0.69696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72703 0.71062 0.01641 2.3% 0.00729 1.0% 92% True False 129,438
10 0.73882 0.71062 0.02820 3.9% 0.00675 0.9% 54% False False 116,336
20 0.74265 0.71062 0.03203 4.4% 0.00620 0.9% 47% False False 121,884
40 0.75987 0.71062 0.04925 6.8% 0.00639 0.9% 31% False False 131,942
60 0.77753 0.71062 0.06691 9.2% 0.00631 0.9% 23% False False 128,415
80 0.78906 0.71062 0.07844 10.8% 0.00639 0.9% 19% False False 131,048
100 0.78906 0.71062 0.07844 10.8% 0.00656 0.9% 19% False False 128,920
120 0.78906 0.71062 0.07844 10.8% 0.00673 0.9% 19% False False 132,595
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00087
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.75657
2.618 0.74523
1.618 0.73828
1.000 0.73398
0.618 0.73133
HIGH 0.72703
0.618 0.72438
0.500 0.72356
0.382 0.72273
LOW 0.72008
0.618 0.71578
1.000 0.71313
1.618 0.70883
2.618 0.70188
4.250 0.69054
Fisher Pivots for day following 24-Aug-2021
Pivot 1 day 3 day
R1 0.72505 0.72347
PP 0.72430 0.72115
S1 0.72356 0.71883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.