Trading Metrics calculated at close of trading on 23-Aug-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2021 |
23-Aug-2021 |
Change |
Change % |
Previous Week |
Open |
0.71458 |
0.71170 |
-0.00288 |
-0.4% |
0.73700 |
High |
0.71560 |
0.72174 |
0.00614 |
0.9% |
0.73722 |
Low |
0.71062 |
0.71141 |
0.00079 |
0.1% |
0.71062 |
Close |
0.71159 |
0.72055 |
0.00896 |
1.3% |
0.71159 |
Range |
0.00498 |
0.01033 |
0.00535 |
107.4% |
0.02660 |
ATR |
0.00609 |
0.00639 |
0.00030 |
5.0% |
0.00000 |
Volume |
138,807 |
111,515 |
-27,292 |
-19.7% |
655,464 |
|
Daily Pivots for day following 23-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.74889 |
0.74505 |
0.72623 |
|
R3 |
0.73856 |
0.73472 |
0.72339 |
|
R2 |
0.72823 |
0.72823 |
0.72244 |
|
R1 |
0.72439 |
0.72439 |
0.72150 |
0.72631 |
PP |
0.71790 |
0.71790 |
0.71790 |
0.71886 |
S1 |
0.71406 |
0.71406 |
0.71960 |
0.71598 |
S2 |
0.70757 |
0.70757 |
0.71866 |
|
S3 |
0.69724 |
0.70373 |
0.71771 |
|
S4 |
0.68691 |
0.69340 |
0.71487 |
|
|
Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.79961 |
0.78220 |
0.72622 |
|
R3 |
0.77301 |
0.75560 |
0.71891 |
|
R2 |
0.74641 |
0.74641 |
0.71647 |
|
R1 |
0.72900 |
0.72900 |
0.71403 |
0.72441 |
PP |
0.71981 |
0.71981 |
0.71981 |
0.71751 |
S1 |
0.70240 |
0.70240 |
0.70915 |
0.69781 |
S2 |
0.69321 |
0.69321 |
0.70671 |
|
S3 |
0.66661 |
0.67580 |
0.70428 |
|
S4 |
0.64001 |
0.64920 |
0.69696 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.73403 |
0.71062 |
0.02341 |
3.2% |
0.00785 |
1.1% |
42% |
False |
False |
134,017 |
10 |
0.73882 |
0.71062 |
0.02820 |
3.9% |
0.00645 |
0.9% |
35% |
False |
False |
115,887 |
20 |
0.74265 |
0.71062 |
0.03203 |
4.4% |
0.00611 |
0.8% |
31% |
False |
False |
123,952 |
40 |
0.76012 |
0.71062 |
0.04950 |
6.9% |
0.00633 |
0.9% |
20% |
False |
False |
132,044 |
60 |
0.77753 |
0.71062 |
0.06691 |
9.3% |
0.00632 |
0.9% |
15% |
False |
False |
128,665 |
80 |
0.78906 |
0.71062 |
0.07844 |
10.9% |
0.00642 |
0.9% |
13% |
False |
False |
131,358 |
100 |
0.78906 |
0.71062 |
0.07844 |
10.9% |
0.00657 |
0.9% |
13% |
False |
False |
129,297 |
120 |
0.78906 |
0.71062 |
0.07844 |
10.9% |
0.00676 |
0.9% |
13% |
False |
False |
133,873 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.76564 |
2.618 |
0.74878 |
1.618 |
0.73845 |
1.000 |
0.73207 |
0.618 |
0.72812 |
HIGH |
0.72174 |
0.618 |
0.71779 |
0.500 |
0.71658 |
0.382 |
0.71536 |
LOW |
0.71141 |
0.618 |
0.70503 |
1.000 |
0.70108 |
1.618 |
0.69470 |
2.618 |
0.68437 |
4.250 |
0.66751 |
|
|
Fisher Pivots for day following 23-Aug-2021 |
Pivot |
1 day |
3 day |
R1 |
0.71923 |
0.71951 |
PP |
0.71790 |
0.71846 |
S1 |
0.71658 |
0.71742 |
|