AUD USD Spot Fx


Trading Metrics calculated at close of trading on 23-Aug-2021
Day Change Summary
Previous Current
20-Aug-2021 23-Aug-2021 Change Change % Previous Week
Open 0.71458 0.71170 -0.00288 -0.4% 0.73700
High 0.71560 0.72174 0.00614 0.9% 0.73722
Low 0.71062 0.71141 0.00079 0.1% 0.71062
Close 0.71159 0.72055 0.00896 1.3% 0.71159
Range 0.00498 0.01033 0.00535 107.4% 0.02660
ATR 0.00609 0.00639 0.00030 5.0% 0.00000
Volume 138,807 111,515 -27,292 -19.7% 655,464
Daily Pivots for day following 23-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.74889 0.74505 0.72623
R3 0.73856 0.73472 0.72339
R2 0.72823 0.72823 0.72244
R1 0.72439 0.72439 0.72150 0.72631
PP 0.71790 0.71790 0.71790 0.71886
S1 0.71406 0.71406 0.71960 0.71598
S2 0.70757 0.70757 0.71866
S3 0.69724 0.70373 0.71771
S4 0.68691 0.69340 0.71487
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.79961 0.78220 0.72622
R3 0.77301 0.75560 0.71891
R2 0.74641 0.74641 0.71647
R1 0.72900 0.72900 0.71403 0.72441
PP 0.71981 0.71981 0.71981 0.71751
S1 0.70240 0.70240 0.70915 0.69781
S2 0.69321 0.69321 0.70671
S3 0.66661 0.67580 0.70428
S4 0.64001 0.64920 0.69696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73403 0.71062 0.02341 3.2% 0.00785 1.1% 42% False False 134,017
10 0.73882 0.71062 0.02820 3.9% 0.00645 0.9% 35% False False 115,887
20 0.74265 0.71062 0.03203 4.4% 0.00611 0.8% 31% False False 123,952
40 0.76012 0.71062 0.04950 6.9% 0.00633 0.9% 20% False False 132,044
60 0.77753 0.71062 0.06691 9.3% 0.00632 0.9% 15% False False 128,665
80 0.78906 0.71062 0.07844 10.9% 0.00642 0.9% 13% False False 131,358
100 0.78906 0.71062 0.07844 10.9% 0.00657 0.9% 13% False False 129,297
120 0.78906 0.71062 0.07844 10.9% 0.00676 0.9% 13% False False 133,873
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00093
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 0.76564
2.618 0.74878
1.618 0.73845
1.000 0.73207
0.618 0.72812
HIGH 0.72174
0.618 0.71779
0.500 0.71658
0.382 0.71536
LOW 0.71141
0.618 0.70503
1.000 0.70108
1.618 0.69470
2.618 0.68437
4.250 0.66751
Fisher Pivots for day following 23-Aug-2021
Pivot 1 day 3 day
R1 0.71923 0.71951
PP 0.71790 0.71846
S1 0.71658 0.71742

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols