AUD USD Spot Fx


Trading Metrics calculated at close of trading on 19-Aug-2021
Day Change Summary
Previous Current
18-Aug-2021 19-Aug-2021 Change Change % Previous Week
Open 0.72491 0.72275 -0.00216 -0.3% 0.73595
High 0.72693 0.72422 -0.00271 -0.4% 0.73882
Low 0.72271 0.71425 -0.00846 -1.2% 0.73158
Close 0.72272 0.71459 -0.00813 -1.1% 0.73671
Range 0.00422 0.00997 0.00575 136.3% 0.00724
ATR 0.00588 0.00617 0.00029 5.0% 0.00000
Volume 126,683 162,780 36,097 28.5% 505,615
Daily Pivots for day following 19-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.74760 0.74106 0.72007
R3 0.73763 0.73109 0.71733
R2 0.72766 0.72766 0.71642
R1 0.72112 0.72112 0.71550 0.71941
PP 0.71769 0.71769 0.71769 0.71683
S1 0.71115 0.71115 0.71368 0.70944
S2 0.70772 0.70772 0.71276
S3 0.69775 0.70118 0.71185
S4 0.68778 0.69121 0.70911
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.75742 0.75431 0.74069
R3 0.75018 0.74707 0.73870
R2 0.74294 0.74294 0.73804
R1 0.73983 0.73983 0.73737 0.74139
PP 0.73570 0.73570 0.73570 0.73648
S1 0.73259 0.73259 0.73605 0.73415
S2 0.72846 0.72846 0.73538
S3 0.72122 0.72535 0.73472
S4 0.71398 0.71811 0.73273
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73810 0.71425 0.02385 3.3% 0.00686 1.0% 1% False True 120,426
10 0.74056 0.71425 0.02631 3.7% 0.00589 0.8% 1% False True 113,495
20 0.74265 0.71425 0.02840 4.0% 0.00584 0.8% 1% False True 124,309
40 0.76161 0.71425 0.04736 6.6% 0.00614 0.9% 1% False True 131,789
60 0.77956 0.71425 0.06531 9.1% 0.00623 0.9% 1% False True 128,867
80 0.78906 0.71425 0.07481 10.5% 0.00640 0.9% 0% False True 131,535
100 0.78906 0.71425 0.07481 10.5% 0.00655 0.9% 0% False True 129,566
120 0.78906 0.71425 0.07481 10.5% 0.00677 0.9% 0% False True 135,144
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00098
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.76659
2.618 0.75032
1.618 0.74035
1.000 0.73419
0.618 0.73038
HIGH 0.72422
0.618 0.72041
0.500 0.71924
0.382 0.71806
LOW 0.71425
0.618 0.70809
1.000 0.70428
1.618 0.69812
2.618 0.68815
4.250 0.67188
Fisher Pivots for day following 19-Aug-2021
Pivot 1 day 3 day
R1 0.71924 0.72414
PP 0.71769 0.72096
S1 0.71614 0.71777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.