AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2021
Day Change Summary Previous Current 16-Aug-2021 17-Aug-2021 Change Change % Previous Week Open 0.73700 0.73346 -0.00354 -0.5% 0.73595 High 0.73722 0.73403 -0.00319 -0.4% 0.73882 Low 0.73193 0.72427 -0.00766 -1.0% 0.73158 Close 0.73351 0.72492 -0.00859 -1.2% 0.73671 Range 0.00529 0.00976 0.00447 84.5% 0.00724 ATR 0.00572 0.00601 0.00029 5.1% 0.00000 Volume 96,890 130,304 33,414 34.5% 505,615
Daily Pivots for day following 17-Aug-2021 Classic Woodie Camarilla DeMark R4 0.75702 0.75073 0.73029 R3 0.74726 0.74097 0.72760 R2 0.73750 0.73750 0.72671 R1 0.73121 0.73121 0.72581 0.72948 PP 0.72774 0.72774 0.72774 0.72687 S1 0.72145 0.72145 0.72403 0.71972 S2 0.71798 0.71798 0.72313 S3 0.70822 0.71169 0.72224 S4 0.69846 0.70193 0.71955	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 0.75742 0.75431 0.74069 R3 0.75018 0.74707 0.73870 R2 0.74294 0.74294 0.73804 R1 0.73983 0.73983 0.73737 0.74139 PP 0.73570 0.73570 0.73570 0.73648 S1 0.73259 0.73259 0.73605 0.73415 S2 0.72846 0.72846 0.73538 S3 0.72122 0.72535 0.73472 S4 0.71398 0.71811 0.73273
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.73882 0.72427 0.01455 2.0% 0.00621 0.9% 4% False True 103,235 10 0.74265 0.72427 0.01838 2.5% 0.00544 0.8% 4% False True 107,652 20 0.74265 0.72427 0.01838 2.5% 0.00582 0.8% 4% False True 123,840 40 0.76161 0.72427 0.03734 5.2% 0.00611 0.8% 2% False True 131,030 60 0.77956 0.72427 0.05529 7.6% 0.00615 0.8% 1% False True 128,043 80 0.78906 0.72427 0.06479 8.9% 0.00638 0.9% 1% False True 130,711 100 0.78906 0.72427 0.06479 8.9% 0.00652 0.9% 1% False True 129,347 120 0.78906 0.72427 0.06479 8.9% 0.00688 0.9% 1% False True 136,550
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00091 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.77551 2.618 0.75958 1.618 0.74982 1.000 0.74379 0.618 0.74006 HIGH 0.73403 0.618 0.73030 0.500 0.72915 0.382 0.72800 LOW 0.72427 0.618 0.71824 1.000 0.71451 1.618 0.70848 2.618 0.69872 4.250 0.68279
Fisher Pivots for day following 17-Aug-2021 Pivot 1 day 3 day R1 0.72915 0.73119 PP 0.72774 0.72910 S1 0.72633 0.72701

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.