AUD USD Spot Fx


Trading Metrics calculated at close of trading on 13-Aug-2021
Day Change Summary
Previous Current
12-Aug-2021 13-Aug-2021 Change Change % Previous Week
Open 0.73730 0.73316 -0.00414 -0.6% 0.73595
High 0.73759 0.73810 0.00051 0.1% 0.73882
Low 0.73314 0.73302 -0.00012 0.0% 0.73158
Close 0.73320 0.73671 0.00351 0.5% 0.73671
Range 0.00445 0.00508 0.00063 14.2% 0.00724
ATR 0.00580 0.00575 -0.00005 -0.9% 0.00000
Volume 95,240 85,473 -9,767 -10.3% 505,615
Daily Pivots for day following 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.75118 0.74903 0.73950
R3 0.74610 0.74395 0.73811
R2 0.74102 0.74102 0.73764
R1 0.73887 0.73887 0.73718 0.73995
PP 0.73594 0.73594 0.73594 0.73648
S1 0.73379 0.73379 0.73624 0.73487
S2 0.73086 0.73086 0.73578
S3 0.72578 0.72871 0.73531
S4 0.72070 0.72363 0.73392
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.75742 0.75431 0.74069
R3 0.75018 0.74707 0.73870
R2 0.74294 0.74294 0.73804
R1 0.73983 0.73983 0.73737 0.74139
PP 0.73570 0.73570 0.73570 0.73648
S1 0.73259 0.73259 0.73605 0.73415
S2 0.72846 0.72846 0.73538
S3 0.72122 0.72535 0.73472
S4 0.71398 0.71811 0.73273
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73882 0.73158 0.00724 1.0% 0.00475 0.6% 71% False False 101,123
10 0.74265 0.73158 0.01107 1.5% 0.00497 0.7% 46% False False 111,109
20 0.74265 0.72893 0.01372 1.9% 0.00576 0.8% 57% False False 130,418
40 0.76161 0.72893 0.03268 4.4% 0.00611 0.8% 24% False False 133,902
60 0.77956 0.72893 0.05063 6.9% 0.00611 0.8% 15% False False 128,743
80 0.78906 0.72893 0.06013 8.2% 0.00636 0.9% 13% False False 130,928
100 0.78906 0.72893 0.06013 8.2% 0.00647 0.9% 13% False False 130,199
120 0.80069 0.72893 0.07176 9.7% 0.00694 0.9% 11% False False 138,161
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00091
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.75969
2.618 0.75140
1.618 0.74632
1.000 0.74318
0.618 0.74124
HIGH 0.73810
0.618 0.73616
0.500 0.73556
0.382 0.73496
LOW 0.73302
0.618 0.72988
1.000 0.72794
1.618 0.72480
2.618 0.71972
4.250 0.71143
Fisher Pivots for day following 13-Aug-2021
Pivot 1 day 3 day
R1 0.73633 0.73634
PP 0.73594 0.73597
S1 0.73556 0.73560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.