AUD USD Spot Fx


Trading Metrics calculated at close of trading on 12-Aug-2021
Day Change Summary
Previous Current
11-Aug-2021 12-Aug-2021 Change Change % Previous Week
Open 0.73461 0.73730 0.00269 0.4% 0.73333
High 0.73882 0.73759 -0.00123 -0.2% 0.74265
Low 0.73237 0.73314 0.00077 0.1% 0.73289
Close 0.73730 0.73320 -0.00410 -0.6% 0.73502
Range 0.00645 0.00445 -0.00200 -31.0% 0.00976
ATR 0.00591 0.00580 -0.00010 -1.8% 0.00000
Volume 108,270 95,240 -13,030 -12.0% 605,476
Daily Pivots for day following 12-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.74799 0.74505 0.73565
R3 0.74354 0.74060 0.73442
R2 0.73909 0.73909 0.73402
R1 0.73615 0.73615 0.73361 0.73540
PP 0.73464 0.73464 0.73464 0.73427
S1 0.73170 0.73170 0.73279 0.73095
S2 0.73019 0.73019 0.73238
S3 0.72574 0.72725 0.73198
S4 0.72129 0.72280 0.73075
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.76613 0.76034 0.74039
R3 0.75637 0.75058 0.73770
R2 0.74661 0.74661 0.73681
R1 0.74082 0.74082 0.73591 0.74372
PP 0.73685 0.73685 0.73685 0.73830
S1 0.73106 0.73106 0.73413 0.73396
S2 0.72709 0.72709 0.73323
S3 0.71733 0.72130 0.73234
S4 0.70757 0.71154 0.72965
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.74056 0.73158 0.00898 1.2% 0.00491 0.7% 18% False False 106,564
10 0.74265 0.73007 0.01258 1.7% 0.00550 0.8% 25% False False 117,210
20 0.74423 0.72893 0.01530 2.1% 0.00580 0.8% 28% False False 133,288
40 0.76447 0.72893 0.03554 4.8% 0.00625 0.9% 12% False False 136,115
60 0.77978 0.72893 0.05085 6.9% 0.00617 0.8% 8% False False 130,332
80 0.78906 0.72893 0.06013 8.2% 0.00638 0.9% 7% False False 131,386
100 0.78906 0.72893 0.06013 8.2% 0.00655 0.9% 7% False False 130,835
120 0.80069 0.72893 0.07176 9.8% 0.00694 0.9% 6% False False 138,683
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00102
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.75650
2.618 0.74924
1.618 0.74479
1.000 0.74204
0.618 0.74034
HIGH 0.73759
0.618 0.73589
0.500 0.73537
0.382 0.73484
LOW 0.73314
0.618 0.73039
1.000 0.72869
1.618 0.72594
2.618 0.72149
4.250 0.71423
Fisher Pivots for day following 12-Aug-2021
Pivot 1 day 3 day
R1 0.73537 0.73520
PP 0.73464 0.73453
S1 0.73392 0.73387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.