AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2021
Day Change Summary Previous Current 10-Aug-2021 11-Aug-2021 Change Change % Previous Week Open 0.73260 0.73461 0.00201 0.3% 0.73333 High 0.73554 0.73882 0.00328 0.4% 0.74265 Low 0.73158 0.73237 0.00079 0.1% 0.73289 Close 0.73460 0.73730 0.00270 0.4% 0.73502 Range 0.00396 0.00645 0.00249 62.9% 0.00976 ATR 0.00586 0.00591 0.00004 0.7% 0.00000 Volume 102,916 108,270 5,354 5.2% 605,476
Daily Pivots for day following 11-Aug-2021 Classic Woodie Camarilla DeMark R4 0.75551 0.75286 0.74085 R3 0.74906 0.74641 0.73907 R2 0.74261 0.74261 0.73848 R1 0.73996 0.73996 0.73789 0.74129 PP 0.73616 0.73616 0.73616 0.73683 S1 0.73351 0.73351 0.73671 0.73484 S2 0.72971 0.72971 0.73612 S3 0.72326 0.72706 0.73553 S4 0.71681 0.72061 0.73375	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 0.76613 0.76034 0.74039 R3 0.75637 0.75058 0.73770 R2 0.74661 0.74661 0.73681 R1 0.74082 0.74082 0.73591 0.74372 PP 0.73685 0.73685 0.73685 0.73830 S1 0.73106 0.73106 0.73413 0.73396 S2 0.72709 0.72709 0.73323 S3 0.71733 0.72130 0.73234 S4 0.70757 0.71154 0.72965
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.74154 0.73158 0.00996 1.4% 0.00484 0.7% 57% False False 109,921 10 0.74265 0.73007 0.01258 1.7% 0.00566 0.8% 57% False False 121,207 20 0.74866 0.72893 0.01973 2.7% 0.00596 0.8% 42% False False 135,884 40 0.77153 0.72893 0.04260 5.8% 0.00641 0.9% 20% False False 137,283 60 0.78127 0.72893 0.05234 7.1% 0.00618 0.8% 16% False False 130,866 80 0.78906 0.72893 0.06013 8.2% 0.00645 0.9% 14% False False 131,823 100 0.78906 0.72893 0.06013 8.2% 0.00656 0.9% 14% False False 131,233 120 0.80069 0.72893 0.07176 9.7% 0.00697 0.9% 12% False False 139,210
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.00119 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.76623 2.618 0.75571 1.618 0.74926 1.000 0.74527 0.618 0.74281 HIGH 0.73882 0.618 0.73636 0.500 0.73560 0.382 0.73483 LOW 0.73237 0.618 0.72838 1.000 0.72592 1.618 0.72193 2.618 0.71548 4.250 0.70496
Fisher Pivots for day following 11-Aug-2021 Pivot 1 day 3 day R1 0.73673 0.73660 PP 0.73616 0.73590 S1 0.73560 0.73520

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.