AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2021
Day Change Summary Previous Current 06-Aug-2021 09-Aug-2021 Change Change % Previous Week Open 0.73910 0.73595 -0.00315 -0.4% 0.73333 High 0.74056 0.73634 -0.00422 -0.6% 0.74265 Low 0.73466 0.73254 -0.00212 -0.3% 0.73289 Close 0.73502 0.73258 -0.00244 -0.3% 0.73502 Range 0.00590 0.00380 -0.00210 -35.6% 0.00976 ATR 0.00618 0.00601 -0.00017 -2.8% 0.00000 Volume 112,681 113,716 1,035 0.9% 605,476
Daily Pivots for day following 09-Aug-2021 Classic Woodie Camarilla DeMark R4 0.74522 0.74270 0.73467 R3 0.74142 0.73890 0.73363 R2 0.73762 0.73762 0.73328 R1 0.73510 0.73510 0.73293 0.73446 PP 0.73382 0.73382 0.73382 0.73350 S1 0.73130 0.73130 0.73223 0.73066 S2 0.73002 0.73002 0.73188 S3 0.72622 0.72750 0.73154 S4 0.72242 0.72370 0.73049	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 0.76613 0.76034 0.74039 R3 0.75637 0.75058 0.73770 R2 0.74661 0.74661 0.73681 R1 0.74082 0.74082 0.73591 0.74372 PP 0.73685 0.73685 0.73685 0.73830 S1 0.73106 0.73106 0.73413 0.73396 S2 0.72709 0.72709 0.73323 S3 0.71733 0.72130 0.73234 S4 0.70757 0.71154 0.72965
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.74265 0.73254 0.01011 1.4% 0.00490 0.7% 0% False True 118,371 10 0.74265 0.73007 0.01258 1.7% 0.00577 0.8% 20% False False 132,017 20 0.75025 0.72893 0.02132 2.9% 0.00609 0.8% 17% False False 139,431 40 0.77255 0.72893 0.04362 6.0% 0.00633 0.9% 8% False False 136,816 60 0.78127 0.72893 0.05234 7.1% 0.00622 0.8% 7% False False 131,921 80 0.78906 0.72893 0.06013 8.2% 0.00656 0.9% 6% False False 132,049 100 0.78906 0.72893 0.06013 8.2% 0.00662 0.9% 6% False False 132,866 120 0.80069 0.72893 0.07176 9.8% 0.00703 1.0% 5% False False 139,822
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00126 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 0.75249 2.618 0.74629 1.618 0.74249 1.000 0.74014 0.618 0.73869 HIGH 0.73634 0.618 0.73489 0.500 0.73444 0.382 0.73399 LOW 0.73254 0.618 0.73019 1.000 0.72874 1.618 0.72639 2.618 0.72259 4.250 0.71639
Fisher Pivots for day following 09-Aug-2021 Pivot 1 day 3 day R1 0.73444 0.73704 PP 0.73382 0.73555 S1 0.73320 0.73407

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.