AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2021
Day Change Summary Previous Current 05-Aug-2021 06-Aug-2021 Change Change % Previous Week Open 0.73788 0.73910 0.00122 0.2% 0.73333 High 0.74154 0.74056 -0.00098 -0.1% 0.74265 Low 0.73746 0.73466 -0.00280 -0.4% 0.73289 Close 0.73912 0.73502 -0.00410 -0.6% 0.73502 Range 0.00408 0.00590 0.00182 44.6% 0.00976 ATR 0.00620 0.00618 -0.00002 -0.3% 0.00000 Volume 112,022 112,681 659 0.6% 605,476
Daily Pivots for day following 06-Aug-2021 Classic Woodie Camarilla DeMark R4 0.75445 0.75063 0.73827 R3 0.74855 0.74473 0.73664 R2 0.74265 0.74265 0.73610 R1 0.73883 0.73883 0.73556 0.73779 PP 0.73675 0.73675 0.73675 0.73623 S1 0.73293 0.73293 0.73448 0.73189 S2 0.73085 0.73085 0.73394 S3 0.72495 0.72703 0.73340 S4 0.71905 0.72113 0.73178	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 0.76613 0.76034 0.74039 R3 0.75637 0.75058 0.73770 R2 0.74661 0.74661 0.73681 R1 0.74082 0.74082 0.73591 0.74372 PP 0.73685 0.73685 0.73685 0.73830 S1 0.73106 0.73106 0.73413 0.73396 S2 0.72709 0.72709 0.73323 S3 0.71733 0.72130 0.73234 S4 0.70757 0.71154 0.72965
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.74265 0.73289 0.00976 1.3% 0.00519 0.7% 22% False False 121,095 10 0.74265 0.73007 0.01258 1.7% 0.00598 0.8% 39% False False 134,315 20 0.75025 0.72893 0.02132 2.9% 0.00613 0.8% 29% False False 139,961 40 0.77753 0.72893 0.04860 6.6% 0.00646 0.9% 13% False False 136,465 60 0.78127 0.72893 0.05234 7.1% 0.00625 0.9% 12% False False 132,969 80 0.78906 0.72893 0.06013 8.2% 0.00658 0.9% 10% False False 132,206 100 0.78906 0.72893 0.06013 8.2% 0.00669 0.9% 10% False False 133,299 120 0.80069 0.72893 0.07176 9.8% 0.00704 1.0% 8% False False 140,066
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00148 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.76564 2.618 0.75601 1.618 0.75011 1.000 0.74646 0.618 0.74421 HIGH 0.74056 0.618 0.73831 0.500 0.73761 0.382 0.73691 LOW 0.73466 0.618 0.73101 1.000 0.72876 1.618 0.72511 2.618 0.71921 4.250 0.70959
Fisher Pivots for day following 06-Aug-2021 Pivot 1 day 3 day R1 0.73761 0.73866 PP 0.73675 0.73744 S1 0.73588 0.73623

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.