AUD USD Spot Fx


Trading Metrics calculated at close of trading on 05-Aug-2021
Day Change Summary
Previous Current
04-Aug-2021 05-Aug-2021 Change Change % Previous Week
Open 0.73933 0.73788 -0.00145 -0.2% 0.73637
High 0.74265 0.74154 -0.00111 -0.1% 0.74132
Low 0.73700 0.73746 0.00046 0.1% 0.73007
Close 0.73790 0.73912 0.00122 0.2% 0.73373
Range 0.00565 0.00408 -0.00157 -27.8% 0.01125
ATR 0.00636 0.00620 -0.00016 -2.6% 0.00000
Volume 119,010 112,022 -6,988 -5.9% 737,676
Daily Pivots for day following 05-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.75161 0.74945 0.74136
R3 0.74753 0.74537 0.74024
R2 0.74345 0.74345 0.73987
R1 0.74129 0.74129 0.73949 0.74237
PP 0.73937 0.73937 0.73937 0.73992
S1 0.73721 0.73721 0.73875 0.73829
S2 0.73529 0.73529 0.73837
S3 0.73121 0.73313 0.73800
S4 0.72713 0.72905 0.73688
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.76879 0.76251 0.73992
R3 0.75754 0.75126 0.73682
R2 0.74629 0.74629 0.73579
R1 0.74001 0.74001 0.73476 0.73753
PP 0.73504 0.73504 0.73504 0.73380
S1 0.72876 0.72876 0.73270 0.72628
S2 0.72379 0.72379 0.73167
S3 0.71254 0.71751 0.73064
S4 0.70129 0.70626 0.72754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.74265 0.73007 0.01258 1.7% 0.00609 0.8% 72% False False 127,855
10 0.74265 0.73007 0.01258 1.7% 0.00580 0.8% 72% False False 135,123
20 0.75025 0.72893 0.02132 2.9% 0.00626 0.8% 48% False False 141,438
40 0.77753 0.72893 0.04860 6.6% 0.00642 0.9% 21% False False 136,703
60 0.78432 0.72893 0.05539 7.5% 0.00636 0.9% 18% False False 134,184
80 0.78906 0.72893 0.06013 8.1% 0.00664 0.9% 17% False False 132,371
100 0.78906 0.72893 0.06013 8.1% 0.00668 0.9% 17% False False 133,554
120 0.80069 0.72893 0.07176 9.7% 0.00704 1.0% 14% False False 140,268
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00150
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 0.75888
2.618 0.75222
1.618 0.74814
1.000 0.74562
0.618 0.74406
HIGH 0.74154
0.618 0.73998
0.500 0.73950
0.382 0.73902
LOW 0.73746
0.618 0.73494
1.000 0.73338
1.618 0.73086
2.618 0.72678
4.250 0.72012
Fisher Pivots for day following 05-Aug-2021
Pivot 1 day 3 day
R1 0.73950 0.73918
PP 0.73937 0.73916
S1 0.73925 0.73914

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.