AUD USD Spot Fx


Trading Metrics calculated at close of trading on 02-Aug-2021
Day Change Summary
Previous Current
30-Jul-2021 02-Aug-2021 Change Change % Previous Week
Open 0.73921 0.73333 -0.00588 -0.8% 0.73637
High 0.74043 0.73816 -0.00227 -0.3% 0.74132
Low 0.73007 0.73289 0.00282 0.4% 0.73007
Close 0.73373 0.73614 0.00241 0.3% 0.73373
Range 0.01036 0.00527 -0.00509 -49.1% 0.01125
ATR 0.00662 0.00652 -0.00010 -1.5% 0.00000
Volume 146,483 127,333 -19,150 -13.1% 737,676
Daily Pivots for day following 02-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.75154 0.74911 0.73904
R3 0.74627 0.74384 0.73759
R2 0.74100 0.74100 0.73711
R1 0.73857 0.73857 0.73662 0.73979
PP 0.73573 0.73573 0.73573 0.73634
S1 0.73330 0.73330 0.73566 0.73452
S2 0.73046 0.73046 0.73517
S3 0.72519 0.72803 0.73469
S4 0.71992 0.72276 0.73324
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.76879 0.76251 0.73992
R3 0.75754 0.75126 0.73682
R2 0.74629 0.74629 0.73579
R1 0.74001 0.74001 0.73476 0.73753
PP 0.73504 0.73504 0.73504 0.73380
S1 0.72876 0.72876 0.73270 0.72628
S2 0.72379 0.72379 0.73167
S3 0.71254 0.71751 0.73064
S4 0.70129 0.70626 0.72754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.74132 0.73007 0.01125 1.5% 0.00664 0.9% 54% False False 145,663
10 0.74132 0.72893 0.01239 1.7% 0.00627 0.9% 58% False False 143,353
20 0.75987 0.72893 0.03094 4.2% 0.00682 0.9% 23% False False 147,163
40 0.77753 0.72893 0.04860 6.6% 0.00632 0.9% 15% False False 134,887
60 0.78906 0.72893 0.06013 8.2% 0.00645 0.9% 12% False False 135,251
80 0.78906 0.72893 0.06013 8.2% 0.00667 0.9% 12% False False 132,268
100 0.78906 0.72893 0.06013 8.2% 0.00675 0.9% 12% False False 134,690
120 0.80069 0.72893 0.07176 9.7% 0.00703 1.0% 10% False False 140,003
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00188
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.76056
2.618 0.75196
1.618 0.74669
1.000 0.74343
0.618 0.74142
HIGH 0.73816
0.618 0.73615
0.500 0.73553
0.382 0.73490
LOW 0.73289
0.618 0.72963
1.000 0.72762
1.618 0.72436
2.618 0.71909
4.250 0.71049
Fisher Pivots for day following 02-Aug-2021
Pivot 1 day 3 day
R1 0.73594 0.73599
PP 0.73573 0.73584
S1 0.73553 0.73570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.