AUD USD Spot Fx


Trading Metrics calculated at close of trading on 28-Jul-2021
Day Change Summary
Previous Current
27-Jul-2021 28-Jul-2021 Change Change % Previous Week
Open 0.73773 0.73531 -0.00242 -0.3% 0.74017
High 0.73882 0.73811 -0.00071 -0.1% 0.74036
Low 0.73372 0.73170 -0.00202 -0.3% 0.72893
Close 0.73529 0.73729 0.00200 0.3% 0.73590
Range 0.00510 0.00641 0.00131 25.7% 0.01143
ATR 0.00635 0.00635 0.00000 0.1% 0.00000
Volume 148,777 170,515 21,738 14.6% 759,603
Daily Pivots for day following 28-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.75493 0.75252 0.74082
R3 0.74852 0.74611 0.73905
R2 0.74211 0.74211 0.73847
R1 0.73970 0.73970 0.73788 0.74091
PP 0.73570 0.73570 0.73570 0.73630
S1 0.73329 0.73329 0.73670 0.73450
S2 0.72929 0.72929 0.73611
S3 0.72288 0.72688 0.73553
S4 0.71647 0.72047 0.73376
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.76935 0.76406 0.74219
R3 0.75792 0.75263 0.73904
R2 0.74649 0.74649 0.73800
R1 0.74120 0.74120 0.73695 0.73813
PP 0.73506 0.73506 0.73506 0.73353
S1 0.72977 0.72977 0.73485 0.72670
S2 0.72363 0.72363 0.73380
S3 0.71220 0.71834 0.73276
S4 0.70077 0.70691 0.72961
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73971 0.73170 0.00801 1.1% 0.00560 0.8% 70% False True 143,250
10 0.74866 0.72893 0.01973 2.7% 0.00626 0.8% 42% False False 150,562
20 0.75987 0.72893 0.03094 4.2% 0.00658 0.9% 27% False False 144,838
40 0.77753 0.72893 0.04860 6.6% 0.00642 0.9% 17% False False 133,069
60 0.78906 0.72893 0.06013 8.2% 0.00646 0.9% 14% False False 135,088
80 0.78906 0.72893 0.06013 8.2% 0.00665 0.9% 14% False False 131,727
100 0.78906 0.72893 0.06013 8.2% 0.00679 0.9% 14% False False 133,806
120 0.80069 0.72893 0.07176 9.7% 0.00702 1.0% 12% False False 139,660
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00188
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.76535
2.618 0.75489
1.618 0.74848
1.000 0.74452
0.618 0.74207
HIGH 0.73811
0.618 0.73566
0.500 0.73491
0.382 0.73415
LOW 0.73170
0.618 0.72774
1.000 0.72529
1.618 0.72133
2.618 0.71492
4.250 0.70446
Fisher Pivots for day following 28-Jul-2021
Pivot 1 day 3 day
R1 0.73650 0.73664
PP 0.73570 0.73600
S1 0.73491 0.73535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.