AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2021
Day Change Summary Previous Current 26-Jul-2021 27-Jul-2021 Change Change % Previous Week Open 0.73637 0.73773 0.00136 0.2% 0.74017 High 0.73900 0.73882 -0.00018 0.0% 0.74036 Low 0.73308 0.73372 0.00064 0.1% 0.72893 Close 0.73774 0.73529 -0.00245 -0.3% 0.73590 Range 0.00592 0.00510 -0.00082 -13.9% 0.01143 ATR 0.00645 0.00635 -0.00010 -1.5% 0.00000 Volume 136,692 148,777 12,085 8.8% 759,603
Daily Pivots for day following 27-Jul-2021 Classic Woodie Camarilla DeMark R4 0.75124 0.74837 0.73810 R3 0.74614 0.74327 0.73669 R2 0.74104 0.74104 0.73623 R1 0.73817 0.73817 0.73576 0.73706 PP 0.73594 0.73594 0.73594 0.73539 S1 0.73307 0.73307 0.73482 0.73196 S2 0.73084 0.73084 0.73436 S3 0.72574 0.72797 0.73389 S4 0.72064 0.72287 0.73249	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 0.76935 0.76406 0.74219 R3 0.75792 0.75263 0.73904 R2 0.74649 0.74649 0.73800 R1 0.74120 0.74120 0.73695 0.73813 PP 0.73506 0.73506 0.73506 0.73353 S1 0.72977 0.72977 0.73485 0.72670 S2 0.72363 0.72363 0.73380 S3 0.71220 0.71834 0.73276 S4 0.70077 0.70691 0.72961
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.73971 0.72893 0.01078 1.5% 0.00578 0.8% 59% False False 137,262 10 0.74866 0.72893 0.01973 2.7% 0.00616 0.8% 32% False False 148,479 20 0.75987 0.72893 0.03094 4.2% 0.00658 0.9% 21% False False 142,000 40 0.77753 0.72893 0.04860 6.6% 0.00636 0.9% 13% False False 131,680 60 0.78906 0.72893 0.06013 8.2% 0.00646 0.9% 11% False False 134,103 80 0.78906 0.72893 0.06013 8.2% 0.00665 0.9% 11% False False 130,679 100 0.78906 0.72893 0.06013 8.2% 0.00683 0.9% 11% False False 134,737 120 0.80069 0.72893 0.07176 9.8% 0.00702 1.0% 9% False False 139,446
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.00172 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.76050 2.618 0.75217 1.618 0.74707 1.000 0.74392 0.618 0.74197 HIGH 0.73882 0.618 0.73687 0.500 0.73627 0.382 0.73567 LOW 0.73372 0.618 0.73057 1.000 0.72862 1.618 0.72547 2.618 0.72037 4.250 0.71205
Fisher Pivots for day following 27-Jul-2021 Pivot 1 day 3 day R1 0.73627 0.73626 PP 0.73594 0.73593 S1 0.73562 0.73561

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.