AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2021
Day Change Summary Previous Current 23-Jul-2021 26-Jul-2021 Change Change % Previous Week Open 0.73777 0.73637 -0.00140 -0.2% 0.74017 High 0.73943 0.73900 -0.00043 -0.1% 0.74036 Low 0.73534 0.73308 -0.00226 -0.3% 0.72893 Close 0.73590 0.73774 0.00184 0.3% 0.73590 Range 0.00409 0.00592 0.00183 44.7% 0.01143 ATR 0.00649 0.00645 -0.00004 -0.6% 0.00000 Volume 120,760 136,692 15,932 13.2% 759,603
Daily Pivots for day following 26-Jul-2021 Classic Woodie Camarilla DeMark R4 0.75437 0.75197 0.74100 R3 0.74845 0.74605 0.73937 R2 0.74253 0.74253 0.73883 R1 0.74013 0.74013 0.73828 0.74133 PP 0.73661 0.73661 0.73661 0.73721 S1 0.73421 0.73421 0.73720 0.73541 S2 0.73069 0.73069 0.73665 S3 0.72477 0.72829 0.73611 S4 0.71885 0.72237 0.73448	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 0.76935 0.76406 0.74219 R3 0.75792 0.75263 0.73904 R2 0.74649 0.74649 0.73800 R1 0.74120 0.74120 0.73695 0.73813 PP 0.73506 0.73506 0.73506 0.73353 S1 0.72977 0.72977 0.73485 0.72670 S2 0.72363 0.72363 0.73380 S3 0.71220 0.71834 0.73276 S4 0.70077 0.70691 0.72961
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.73971 0.72893 0.01078 1.5% 0.00589 0.8% 82% False False 141,042 10 0.75025 0.72893 0.02132 2.9% 0.00641 0.9% 41% False False 146,846 20 0.76012 0.72893 0.03119 4.2% 0.00655 0.9% 28% False False 140,137 40 0.77753 0.72893 0.04860 6.6% 0.00642 0.9% 18% False False 131,022 60 0.78906 0.72893 0.06013 8.2% 0.00652 0.9% 15% False False 133,827 80 0.78906 0.72893 0.06013 8.2% 0.00669 0.9% 15% False False 130,633 100 0.78906 0.72893 0.06013 8.2% 0.00689 0.9% 15% False False 135,857 120 0.80069 0.72893 0.07176 9.7% 0.00699 0.9% 12% False False 139,456
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00190 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.76416 2.618 0.75450 1.618 0.74858 1.000 0.74492 0.618 0.74266 HIGH 0.73900 0.618 0.73674 0.500 0.73604 0.382 0.73534 LOW 0.73308 0.618 0.72942 1.000 0.72716 1.618 0.72350 2.618 0.71758 4.250 0.70792
Fisher Pivots for day following 26-Jul-2021 Pivot 1 day 3 day R1 0.73717 0.73729 PP 0.73661 0.73684 S1 0.73604 0.73640

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.