AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2021
Day Change Summary Previous Current 20-Jul-2021 21-Jul-2021 Change Change % Previous Week Open 0.73431 0.73285 -0.00146 -0.2% 0.74820 High 0.73566 0.73622 0.00056 0.1% 0.75025 Low 0.72998 0.72893 -0.00105 -0.1% 0.73837 Close 0.73286 0.73549 0.00263 0.4% 0.73837 Range 0.00568 0.00729 0.00161 28.3% 0.01188 ATR 0.00664 0.00668 0.00005 0.7% 0.00000 Volume 167,677 140,576 -27,101 -16.2% 696,483
Daily Pivots for day following 21-Jul-2021 Classic Woodie Camarilla DeMark R4 0.75542 0.75274 0.73950 R3 0.74813 0.74545 0.73749 R2 0.74084 0.74084 0.73683 R1 0.73816 0.73816 0.73616 0.73950 PP 0.73355 0.73355 0.73355 0.73422 S1 0.73087 0.73087 0.73482 0.73221 S2 0.72626 0.72626 0.73415 S3 0.71897 0.72358 0.73349 S4 0.71168 0.71629 0.73148	Weekly Pivots for week ending 16-Jul-2021 Classic Woodie Camarilla DeMark R4 0.77797 0.77005 0.74490 R3 0.76609 0.75817 0.74164 R2 0.75421 0.75421 0.74055 R1 0.74629 0.74629 0.73946 0.74431 PP 0.74233 0.74233 0.74233 0.74134 S1 0.73441 0.73441 0.73728 0.73243 S2 0.73045 0.73045 0.73619 S3 0.71857 0.72253 0.73510 S4 0.70669 0.71065 0.73184
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.74866 0.72893 0.01973 2.7% 0.00692 0.9% 33% False True 157,875 10 0.75025 0.72893 0.02132 2.9% 0.00678 0.9% 31% False True 152,698 20 0.76161 0.72893 0.03268 4.4% 0.00641 0.9% 20% False True 138,714 40 0.77956 0.72893 0.05063 6.9% 0.00636 0.9% 13% False True 130,837 60 0.78906 0.72893 0.06013 8.2% 0.00655 0.9% 11% False True 133,488 80 0.78906 0.72893 0.06013 8.2% 0.00669 0.9% 11% False True 130,896 100 0.78906 0.72893 0.06013 8.2% 0.00697 0.9% 11% False True 137,719 120 0.80069 0.72893 0.07176 9.8% 0.00705 1.0% 9% False True 141,453
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00166 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.76720 2.618 0.75531 1.618 0.74802 1.000 0.74351 0.618 0.74073 HIGH 0.73622 0.618 0.73344 0.500 0.73258 0.382 0.73171 LOW 0.72893 0.618 0.72442 1.000 0.72164 1.618 0.71713 2.618 0.70984 4.250 0.69795
Fisher Pivots for day following 21-Jul-2021 Pivot 1 day 3 day R1 0.73452 0.73521 PP 0.73355 0.73493 S1 0.73258 0.73465

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.