AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2021
Day Change Summary Previous Current 19-Jul-2021 20-Jul-2021 Change Change % Previous Week Open 0.74017 0.73431 -0.00586 -0.8% 0.74820 High 0.74036 0.73566 -0.00470 -0.6% 0.75025 Low 0.73218 0.72998 -0.00220 -0.3% 0.73837 Close 0.73432 0.73286 -0.00146 -0.2% 0.73837 Range 0.00818 0.00568 -0.00250 -30.6% 0.01188 ATR 0.00671 0.00664 -0.00007 -1.1% 0.00000 Volume 191,081 167,677 -23,404 -12.2% 696,483
Daily Pivots for day following 20-Jul-2021 Classic Woodie Camarilla DeMark R4 0.74987 0.74705 0.73598 R3 0.74419 0.74137 0.73442 R2 0.73851 0.73851 0.73390 R1 0.73569 0.73569 0.73338 0.73426 PP 0.73283 0.73283 0.73283 0.73212 S1 0.73001 0.73001 0.73234 0.72858 S2 0.72715 0.72715 0.73182 S3 0.72147 0.72433 0.73130 S4 0.71579 0.71865 0.72974	Weekly Pivots for week ending 16-Jul-2021 Classic Woodie Camarilla DeMark R4 0.77797 0.77005 0.74490 R3 0.76609 0.75817 0.74164 R2 0.75421 0.75421 0.74055 R1 0.74629 0.74629 0.73946 0.74431 PP 0.74233 0.74233 0.74233 0.74134 S1 0.73441 0.73441 0.73728 0.73243 S2 0.73045 0.73045 0.73619 S3 0.71857 0.72253 0.73510 S4 0.70669 0.71065 0.73184
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.74866 0.72998 0.01868 2.5% 0.00655 0.9% 15% False True 159,696 10 0.75336 0.72998 0.02338 3.2% 0.00676 0.9% 12% False True 152,685 20 0.76161 0.72998 0.03163 4.3% 0.00640 0.9% 9% False True 138,220 40 0.77956 0.72998 0.04958 6.8% 0.00631 0.9% 6% False True 130,145 60 0.78906 0.72998 0.05908 8.1% 0.00656 0.9% 5% False True 133,002 80 0.78906 0.72998 0.05908 8.1% 0.00669 0.9% 5% False True 130,724 100 0.78906 0.72998 0.05908 8.1% 0.00709 1.0% 5% False True 139,093 120 0.80069 0.72998 0.07071 9.6% 0.00707 1.0% 4% False True 142,220
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00161 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.75980 2.618 0.75053 1.618 0.74485 1.000 0.74134 0.618 0.73917 HIGH 0.73566 0.618 0.73349 0.500 0.73282 0.382 0.73215 LOW 0.72998 0.618 0.72647 1.000 0.72430 1.618 0.72079 2.618 0.71511 4.250 0.70584
Fisher Pivots for day following 20-Jul-2021 Pivot 1 day 3 day R1 0.73285 0.73711 PP 0.73283 0.73569 S1 0.73282 0.73428

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.