AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2021
Day Change Summary Previous Current 12-Jul-2021 13-Jul-2021 Change Change % Previous Week Open 0.74820 0.74738 -0.00082 -0.1% 0.75252 High 0.74952 0.75025 0.00073 0.1% 0.75987 Low 0.74483 0.74267 -0.00216 -0.3% 0.74096 Close 0.74738 0.74439 -0.00299 -0.4% 0.74744 Range 0.00469 0.00758 0.00289 61.6% 0.01891 ATR 0.00660 0.00667 0.00007 1.1% 0.00000 Volume 124,318 132,440 8,122 6.5% 622,178
Daily Pivots for day following 13-Jul-2021 Classic Woodie Camarilla DeMark R4 0.76851 0.76403 0.74856 R3 0.76093 0.75645 0.74647 R2 0.75335 0.75335 0.74578 R1 0.74887 0.74887 0.74508 0.74732 PP 0.74577 0.74577 0.74577 0.74500 S1 0.74129 0.74129 0.74370 0.73974 S2 0.73819 0.73819 0.74300 S3 0.73061 0.73371 0.74231 S4 0.72303 0.72613 0.74022	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 0.80615 0.79571 0.75784 R3 0.78724 0.77680 0.75264 R2 0.76833 0.76833 0.75091 R1 0.75789 0.75789 0.74917 0.75366 PP 0.74942 0.74942 0.74942 0.74731 S1 0.73898 0.73898 0.74571 0.73475 S2 0.73051 0.73051 0.74397 S3 0.71160 0.72007 0.74224 S4 0.69269 0.70116 0.73704
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.75336 0.74096 0.01240 1.7% 0.00697 0.9% 28% False False 145,674 10 0.75987 0.74096 0.01891 2.5% 0.00699 0.9% 18% False False 135,520 20 0.77164 0.74096 0.03068 4.1% 0.00680 0.9% 11% False False 136,538 40 0.78127 0.74096 0.04031 5.4% 0.00629 0.8% 9% False False 128,021 60 0.78906 0.74096 0.04810 6.5% 0.00679 0.9% 7% False False 129,983 80 0.78906 0.74096 0.04810 6.5% 0.00672 0.9% 7% False False 130,379 100 0.80069 0.74096 0.05973 8.0% 0.00723 1.0% 6% False False 139,777 120 0.80069 0.74096 0.05973 8.0% 0.00713 1.0% 6% False False 142,298
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00194 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.78247 2.618 0.77009 1.618 0.76251 1.000 0.75783 0.618 0.75493 HIGH 0.75025 0.618 0.74735 0.500 0.74646 0.382 0.74557 LOW 0.74267 0.618 0.73799 1.000 0.73509 1.618 0.73041 2.618 0.72283 4.250 0.71046
Fisher Pivots for day following 13-Jul-2021 Pivot 1 day 3 day R1 0.74646 0.74561 PP 0.74577 0.74520 S1 0.74508 0.74480

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.