AUD USD Spot Fx


Trading Metrics calculated at close of trading on 12-Jul-2021
Day Change Summary
Previous Current
09-Jul-2021 12-Jul-2021 Change Change % Previous Week
Open 0.74289 0.74820 0.00531 0.7% 0.75252
High 0.74936 0.74952 0.00016 0.0% 0.75987
Low 0.74096 0.74483 0.00387 0.5% 0.74096
Close 0.74744 0.74738 -0.00006 0.0% 0.74744
Range 0.00840 0.00469 -0.00371 -44.2% 0.01891
ATR 0.00675 0.00660 -0.00015 -2.2% 0.00000
Volume 142,222 124,318 -17,904 -12.6% 622,178
Daily Pivots for day following 12-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.76131 0.75904 0.74996
R3 0.75662 0.75435 0.74867
R2 0.75193 0.75193 0.74824
R1 0.74966 0.74966 0.74781 0.74845
PP 0.74724 0.74724 0.74724 0.74664
S1 0.74497 0.74497 0.74695 0.74376
S2 0.74255 0.74255 0.74652
S3 0.73786 0.74028 0.74609
S4 0.73317 0.73559 0.74480
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.80615 0.79571 0.75784
R3 0.78724 0.77680 0.75264
R2 0.76833 0.76833 0.75091
R1 0.75789 0.75789 0.74917 0.75366
PP 0.74942 0.74942 0.74942 0.74731
S1 0.73898 0.73898 0.74571 0.73475
S2 0.73051 0.73051 0.74397
S3 0.71160 0.72007 0.74224
S4 0.69269 0.70116 0.73704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.75987 0.74096 0.01891 2.5% 0.00782 1.0% 34% False False 149,299
10 0.76012 0.74096 0.01916 2.6% 0.00670 0.9% 34% False False 133,428
20 0.77255 0.74096 0.03159 4.2% 0.00658 0.9% 20% False False 134,201
40 0.78127 0.74096 0.04031 5.4% 0.00628 0.8% 16% False False 128,166
60 0.78906 0.74096 0.04810 6.4% 0.00672 0.9% 13% False False 129,588
80 0.78906 0.74096 0.04810 6.4% 0.00675 0.9% 13% False False 131,225
100 0.80069 0.74096 0.05973 8.0% 0.00722 1.0% 11% False False 139,901
120 0.80069 0.74096 0.05973 8.0% 0.00712 1.0% 11% False False 142,385
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00188
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.76945
2.618 0.76180
1.618 0.75711
1.000 0.75421
0.618 0.75242
HIGH 0.74952
0.618 0.74773
0.500 0.74718
0.382 0.74662
LOW 0.74483
0.618 0.74193
1.000 0.74014
1.618 0.73724
2.618 0.73255
4.250 0.72490
Fisher Pivots for day following 12-Jul-2021
Pivot 1 day 3 day
R1 0.74731 0.74667
PP 0.74724 0.74595
S1 0.74718 0.74524

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.