AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2021
Day Change Summary Previous Current 08-Jul-2021 09-Jul-2021 Change Change % Previous Week Open 0.74789 0.74289 -0.00500 -0.7% 0.75252 High 0.74880 0.74936 0.00056 0.1% 0.75987 Low 0.74166 0.74096 -0.00070 -0.1% 0.74096 Close 0.74291 0.74744 0.00453 0.6% 0.74744 Range 0.00714 0.00840 0.00126 17.6% 0.01891 ATR 0.00662 0.00675 0.00013 1.9% 0.00000 Volume 188,944 142,222 -46,722 -24.7% 622,178
Daily Pivots for day following 09-Jul-2021 Classic Woodie Camarilla DeMark R4 0.77112 0.76768 0.75206 R3 0.76272 0.75928 0.74975 R2 0.75432 0.75432 0.74898 R1 0.75088 0.75088 0.74821 0.75260 PP 0.74592 0.74592 0.74592 0.74678 S1 0.74248 0.74248 0.74667 0.74420 S2 0.73752 0.73752 0.74590 S3 0.72912 0.73408 0.74513 S4 0.72072 0.72568 0.74282	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 0.80615 0.79571 0.75784 R3 0.78724 0.77680 0.75264 R2 0.76833 0.76833 0.75091 R1 0.75789 0.75789 0.74917 0.75366 PP 0.74942 0.74942 0.74942 0.74731 S1 0.73898 0.73898 0.74571 0.73475 S2 0.73051 0.73051 0.74397 S3 0.71160 0.72007 0.74224 S4 0.69269 0.70116 0.73704
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.75987 0.74096 0.01891 2.5% 0.00862 1.2% 34% False True 149,671 10 0.76161 0.74096 0.02065 2.8% 0.00673 0.9% 31% False True 132,699 20 0.77753 0.74096 0.03657 4.9% 0.00678 0.9% 18% False True 132,969 40 0.78127 0.74096 0.04031 5.4% 0.00631 0.8% 16% False True 129,473 60 0.78906 0.74096 0.04810 6.4% 0.00673 0.9% 13% False True 129,621 80 0.78906 0.74096 0.04810 6.4% 0.00683 0.9% 13% False True 131,633 100 0.80069 0.74096 0.05973 8.0% 0.00722 1.0% 11% False True 140,087 120 0.80069 0.74096 0.05973 8.0% 0.00713 1.0% 11% False True 142,515
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00192 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.78506 2.618 0.77135 1.618 0.76295 1.000 0.75776 0.618 0.75455 HIGH 0.74936 0.618 0.74615 0.500 0.74516 0.382 0.74417 LOW 0.74096 0.618 0.73577 1.000 0.73256 1.618 0.72737 2.618 0.71897 4.250 0.70526
Fisher Pivots for day following 09-Jul-2021 Pivot 1 day 3 day R1 0.74668 0.74735 PP 0.74592 0.74725 S1 0.74516 0.74716

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.