AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2021
Day Change Summary Previous Current 06-Jul-2021 07-Jul-2021 Change Change % Previous Week Open 0.75252 0.74916 -0.00336 -0.4% 0.75781 High 0.75987 0.75336 -0.00651 -0.9% 0.76012 Low 0.74807 0.74630 -0.00177 -0.2% 0.74454 Close 0.74918 0.74791 -0.00127 -0.2% 0.75178 Range 0.01180 0.00706 -0.00474 -40.2% 0.01558 ATR 0.00655 0.00658 0.00004 0.6% 0.00000 Volume 150,564 140,448 -10,116 -6.7% 587,789
Daily Pivots for day following 07-Jul-2021 Classic Woodie Camarilla DeMark R4 0.77037 0.76620 0.75179 R3 0.76331 0.75914 0.74985 R2 0.75625 0.75625 0.74920 R1 0.75208 0.75208 0.74856 0.75064 PP 0.74919 0.74919 0.74919 0.74847 S1 0.74502 0.74502 0.74726 0.74358 S2 0.74213 0.74213 0.74662 S3 0.73507 0.73796 0.74597 S4 0.72801 0.73090 0.74403	Weekly Pivots for week ending 02-Jul-2021 Classic Woodie Camarilla DeMark R4 0.79889 0.79091 0.76035 R3 0.78331 0.77533 0.75606 R2 0.76773 0.76773 0.75464 R1 0.75975 0.75975 0.75321 0.75595 PP 0.75215 0.75215 0.75215 0.75025 S1 0.74417 0.74417 0.75035 0.74037 S2 0.73657 0.73657 0.74892 S3 0.72099 0.72859 0.74750 S4 0.70541 0.71301 0.74321
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.75987 0.74454 0.01533 2.0% 0.00716 1.0% 22% False False 130,706 10 0.76161 0.74454 0.01707 2.3% 0.00605 0.8% 20% False False 124,730 20 0.77753 0.74454 0.03299 4.4% 0.00641 0.9% 10% False False 127,158 40 0.78556 0.74454 0.04102 5.5% 0.00632 0.8% 8% False False 129,822 60 0.78906 0.74454 0.04452 6.0% 0.00675 0.9% 8% False False 128,273 80 0.78906 0.74454 0.04452 6.0% 0.00678 0.9% 8% False False 131,102 100 0.80069 0.74454 0.05615 7.5% 0.00717 1.0% 6% False False 139,086 120 0.80069 0.74454 0.05615 7.5% 0.00713 1.0% 6% False False 142,245
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00185 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.78337 2.618 0.77184 1.618 0.76478 1.000 0.76042 0.618 0.75772 HIGH 0.75336 0.618 0.75066 0.500 0.74983 0.382 0.74900 LOW 0.74630 0.618 0.74194 1.000 0.73924 1.618 0.73488 2.618 0.72782 4.250 0.71630
Fisher Pivots for day following 07-Jul-2021 Pivot 1 day 3 day R1 0.74983 0.75221 PP 0.74919 0.75077 S1 0.74855 0.74934

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.