AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2021
Day Change Summary Previous Current 02-Jul-2021 06-Jul-2021 Change Change % Previous Week Open 0.74660 0.75252 0.00592 0.8% 0.75781 High 0.75325 0.75987 0.00662 0.9% 0.76012 Low 0.74454 0.74807 0.00353 0.5% 0.74454 Close 0.75178 0.74918 -0.00260 -0.3% 0.75178 Range 0.00871 0.01180 0.00309 35.5% 0.01558 ATR 0.00614 0.00655 0.00040 6.6% 0.00000 Volume 126,177 150,564 24,387 19.3% 587,789
Daily Pivots for day following 06-Jul-2021 Classic Woodie Camarilla DeMark R4 0.78777 0.78028 0.75567 R3 0.77597 0.76848 0.75243 R2 0.76417 0.76417 0.75134 R1 0.75668 0.75668 0.75026 0.75453 PP 0.75237 0.75237 0.75237 0.75130 S1 0.74488 0.74488 0.74810 0.74273 S2 0.74057 0.74057 0.74702 S3 0.72877 0.73308 0.74594 S4 0.71697 0.72128 0.74269	Weekly Pivots for week ending 02-Jul-2021 Classic Woodie Camarilla DeMark R4 0.79889 0.79091 0.76035 R3 0.78331 0.77533 0.75606 R2 0.76773 0.76773 0.75464 R1 0.75975 0.75975 0.75321 0.75595 PP 0.75215 0.75215 0.75215 0.75025 S1 0.74417 0.74417 0.75035 0.74037 S2 0.73657 0.73657 0.74892 S3 0.72099 0.72859 0.74750 S4 0.70541 0.71301 0.74321
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.75987 0.74454 0.01533 2.0% 0.00701 0.9% 30% True False 125,366 10 0.76161 0.74454 0.01707 2.3% 0.00604 0.8% 27% False False 123,754 20 0.77753 0.74454 0.03299 4.4% 0.00621 0.8% 14% False False 125,283 40 0.78906 0.74454 0.04452 5.9% 0.00631 0.8% 10% False False 129,565 60 0.78906 0.74454 0.04452 5.9% 0.00670 0.9% 10% False False 127,790 80 0.78906 0.74454 0.04452 5.9% 0.00679 0.9% 10% False False 131,525 100 0.80069 0.74454 0.05615 7.5% 0.00715 1.0% 8% False False 138,724 120 0.80069 0.74454 0.05615 7.5% 0.00714 1.0% 8% False False 142,345
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00191 Widest range in 37 trading days	Fibonacci Retracements and Extensions 4.250 0.81002 2.618 0.79076 1.618 0.77896 1.000 0.77167 0.618 0.76716 HIGH 0.75987 0.618 0.75536 0.500 0.75397 0.382 0.75258 LOW 0.74807 0.618 0.74078 1.000 0.73627 1.618 0.72898 2.618 0.71718 4.250 0.69792
Fisher Pivots for day following 06-Jul-2021 Pivot 1 day 3 day R1 0.75397 0.75221 PP 0.75237 0.75120 S1 0.75078 0.75019

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.