AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2021
Day Change Summary Previous Current 01-Jul-2021 02-Jul-2021 Change Change % Previous Week Open 0.74981 0.74660 -0.00321 -0.4% 0.75781 High 0.75075 0.75325 0.00250 0.3% 0.76012 Low 0.74601 0.74454 -0.00147 -0.2% 0.74454 Close 0.74659 0.75178 0.00519 0.7% 0.75178 Range 0.00474 0.00871 0.00397 83.8% 0.01558 ATR 0.00595 0.00614 0.00020 3.3% 0.00000 Volume 119,985 126,177 6,192 5.2% 587,789
Daily Pivots for day following 02-Jul-2021 Classic Woodie Camarilla DeMark R4 0.77599 0.77259 0.75657 R3 0.76728 0.76388 0.75418 R2 0.75857 0.75857 0.75338 R1 0.75517 0.75517 0.75258 0.75687 PP 0.74986 0.74986 0.74986 0.75071 S1 0.74646 0.74646 0.75098 0.74816 S2 0.74115 0.74115 0.75018 S3 0.73244 0.73775 0.74938 S4 0.72373 0.72904 0.74699	Weekly Pivots for week ending 02-Jul-2021 Classic Woodie Camarilla DeMark R4 0.79889 0.79091 0.76035 R3 0.78331 0.77533 0.75606 R2 0.76773 0.76773 0.75464 R1 0.75975 0.75975 0.75321 0.75595 PP 0.75215 0.75215 0.75215 0.75025 S1 0.74417 0.74417 0.75035 0.74037 S2 0.73657 0.73657 0.74892 S3 0.72099 0.72859 0.74750 S4 0.70541 0.71301 0.74321
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.76012 0.74454 0.01558 2.1% 0.00557 0.7% 46% False True 117,557 10 0.76161 0.74454 0.01707 2.3% 0.00554 0.7% 42% False True 125,479 20 0.77753 0.74454 0.03299 4.4% 0.00582 0.8% 22% False True 122,611 40 0.78906 0.74454 0.04452 5.9% 0.00626 0.8% 16% False True 129,294 60 0.78906 0.74454 0.04452 5.9% 0.00663 0.9% 16% False True 127,303 80 0.78906 0.74454 0.04452 5.9% 0.00673 0.9% 16% False True 131,572 100 0.80069 0.74454 0.05615 7.5% 0.00707 0.9% 13% False True 138,571 120 0.80069 0.74454 0.05615 7.5% 0.00709 0.9% 13% False True 142,313
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00154 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.79027 2.618 0.77605 1.618 0.76734 1.000 0.76196 0.618 0.75863 HIGH 0.75325 0.618 0.74992 0.500 0.74890 0.382 0.74787 LOW 0.74454 0.618 0.73916 1.000 0.73583 1.618 0.73045 2.618 0.72174 4.250 0.70752
Fisher Pivots for day following 02-Jul-2021 Pivot 1 day 3 day R1 0.75082 0.75082 PP 0.74986 0.74986 S1 0.74890 0.74890

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.