AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2021
Day Change Summary Previous Current 30-Jun-2021 01-Jul-2021 Change Change % Previous Week Open 0.75110 0.74981 -0.00129 -0.2% 0.74854 High 0.75268 0.75075 -0.00193 -0.3% 0.76161 Low 0.74917 0.74601 -0.00316 -0.4% 0.74779 Close 0.74982 0.74659 -0.00323 -0.4% 0.75655 Range 0.00351 0.00474 0.00123 35.0% 0.01382 ATR 0.00604 0.00595 -0.00009 -1.5% 0.00000 Volume 116,358 119,985 3,627 3.1% 667,007
Daily Pivots for day following 01-Jul-2021 Classic Woodie Camarilla DeMark R4 0.76200 0.75904 0.74920 R3 0.75726 0.75430 0.74789 R2 0.75252 0.75252 0.74746 R1 0.74956 0.74956 0.74702 0.74867 PP 0.74778 0.74778 0.74778 0.74734 S1 0.74482 0.74482 0.74616 0.74393 S2 0.74304 0.74304 0.74572 S3 0.73830 0.74008 0.74529 S4 0.73356 0.73534 0.74398	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 0.79678 0.79048 0.76415 R3 0.78296 0.77666 0.76035 R2 0.76914 0.76914 0.75908 R1 0.76284 0.76284 0.75782 0.76599 PP 0.75532 0.75532 0.75532 0.75689 S1 0.74902 0.74902 0.75528 0.75217 S2 0.74150 0.74150 0.75402 S3 0.72768 0.73520 0.75275 S4 0.71386 0.72138 0.74895
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.76161 0.74601 0.01560 2.1% 0.00484 0.6% 4% False True 115,728 10 0.76161 0.74601 0.01560 2.1% 0.00549 0.7% 4% False True 130,287 20 0.77753 0.74601 0.03152 4.2% 0.00585 0.8% 2% False True 122,034 40 0.78906 0.74601 0.04305 5.8% 0.00626 0.8% 1% False True 129,535 60 0.78906 0.74601 0.04305 5.8% 0.00658 0.9% 1% False True 127,120 80 0.78906 0.74601 0.04305 5.8% 0.00671 0.9% 1% False True 131,446 100 0.80069 0.74601 0.05468 7.3% 0.00703 0.9% 1% False True 138,491 120 0.80069 0.74601 0.05468 7.3% 0.00709 0.9% 1% False True 142,603
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00151 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.77090 2.618 0.76316 1.618 0.75842 1.000 0.75549 0.618 0.75368 HIGH 0.75075 0.618 0.74894 0.500 0.74838 0.382 0.74782 LOW 0.74601 0.618 0.74308 1.000 0.74127 1.618 0.73834 2.618 0.73360 4.250 0.72587
Fisher Pivots for day following 01-Jul-2021 Pivot 1 day 3 day R1 0.74838 0.75152 PP 0.74778 0.74988 S1 0.74719 0.74823

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.