AUD USD Spot Fx


Trading Metrics calculated at close of trading on 30-Jun-2021
Day Change Summary
Previous Current
29-Jun-2021 30-Jun-2021 Change Change % Previous Week
Open 0.75657 0.75110 -0.00547 -0.7% 0.74854
High 0.75703 0.75268 -0.00435 -0.6% 0.76161
Low 0.75075 0.74917 -0.00158 -0.2% 0.74779
Close 0.75111 0.74982 -0.00129 -0.2% 0.75655
Range 0.00628 0.00351 -0.00277 -44.1% 0.01382
ATR 0.00623 0.00604 -0.00019 -3.1% 0.00000
Volume 113,750 116,358 2,608 2.3% 667,007
Daily Pivots for day following 30-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.76109 0.75896 0.75175
R3 0.75758 0.75545 0.75079
R2 0.75407 0.75407 0.75046
R1 0.75194 0.75194 0.75014 0.75125
PP 0.75056 0.75056 0.75056 0.75021
S1 0.74843 0.74843 0.74950 0.74774
S2 0.74705 0.74705 0.74918
S3 0.74354 0.74492 0.74885
S4 0.74003 0.74141 0.74789
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.79678 0.79048 0.76415
R3 0.78296 0.77666 0.76035
R2 0.76914 0.76914 0.75908
R1 0.76284 0.76284 0.75782 0.76599
PP 0.75532 0.75532 0.75532 0.75689
S1 0.74902 0.74902 0.75528 0.75217
S2 0.74150 0.74150 0.75402
S3 0.72768 0.73520 0.75275
S4 0.71386 0.72138 0.74895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.76161 0.74917 0.01244 1.7% 0.00441 0.6% 5% False True 116,344
10 0.76447 0.74778 0.01669 2.2% 0.00607 0.8% 12% False False 135,690
20 0.77753 0.74778 0.02975 4.0% 0.00616 0.8% 7% False False 121,933
40 0.78906 0.74778 0.04128 5.5% 0.00627 0.8% 5% False False 129,494
60 0.78906 0.74778 0.04128 5.5% 0.00662 0.9% 5% False False 127,321
80 0.78906 0.74778 0.04128 5.5% 0.00678 0.9% 5% False False 131,104
100 0.80069 0.74778 0.05291 7.1% 0.00705 0.9% 4% False False 138,384
120 0.80069 0.74778 0.05291 7.1% 0.00713 1.0% 4% False False 143,112
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00179
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.76760
2.618 0.76187
1.618 0.75836
1.000 0.75619
0.618 0.75485
HIGH 0.75268
0.618 0.75134
0.500 0.75093
0.382 0.75051
LOW 0.74917
0.618 0.74700
1.000 0.74566
1.618 0.74349
2.618 0.73998
4.250 0.73425
Fisher Pivots for day following 30-Jun-2021
Pivot 1 day 3 day
R1 0.75093 0.75465
PP 0.75056 0.75304
S1 0.75019 0.75143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.