AUD USD Spot Fx


Trading Metrics calculated at close of trading on 29-Jun-2021
Day Change Summary
Previous Current
28-Jun-2021 29-Jun-2021 Change Change % Previous Week
Open 0.75781 0.75657 -0.00124 -0.2% 0.74854
High 0.76012 0.75703 -0.00309 -0.4% 0.76161
Low 0.75549 0.75075 -0.00474 -0.6% 0.74779
Close 0.75658 0.75111 -0.00547 -0.7% 0.75655
Range 0.00463 0.00628 0.00165 35.6% 0.01382
ATR 0.00623 0.00623 0.00000 0.1% 0.00000
Volume 111,519 113,750 2,231 2.0% 667,007
Daily Pivots for day following 29-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.77180 0.76774 0.75456
R3 0.76552 0.76146 0.75284
R2 0.75924 0.75924 0.75226
R1 0.75518 0.75518 0.75169 0.75407
PP 0.75296 0.75296 0.75296 0.75241
S1 0.74890 0.74890 0.75053 0.74779
S2 0.74668 0.74668 0.74996
S3 0.74040 0.74262 0.74938
S4 0.73412 0.73634 0.74766
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.79678 0.79048 0.76415
R3 0.78296 0.77666 0.76035
R2 0.76914 0.76914 0.75908
R1 0.76284 0.76284 0.75782 0.76599
PP 0.75532 0.75532 0.75532 0.75689
S1 0.74902 0.74902 0.75528 0.75217
S2 0.74150 0.74150 0.75402
S3 0.72768 0.73520 0.75275
S4 0.71386 0.72138 0.74895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.76161 0.75075 0.01086 1.4% 0.00493 0.7% 3% False True 118,754
10 0.77153 0.74778 0.02375 3.2% 0.00680 0.9% 14% False False 138,251
20 0.77753 0.74778 0.02975 4.0% 0.00626 0.8% 11% False False 121,300
40 0.78906 0.74778 0.04128 5.5% 0.00641 0.9% 8% False False 130,213
60 0.78906 0.74778 0.04128 5.5% 0.00667 0.9% 8% False False 127,357
80 0.78906 0.74778 0.04128 5.5% 0.00685 0.9% 8% False False 131,048
100 0.80069 0.74778 0.05291 7.0% 0.00711 0.9% 6% False False 138,625
120 0.80069 0.74778 0.05291 7.0% 0.00716 1.0% 6% False False 143,955
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00192
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.78372
2.618 0.77347
1.618 0.76719
1.000 0.76331
0.618 0.76091
HIGH 0.75703
0.618 0.75463
0.500 0.75389
0.382 0.75315
LOW 0.75075
0.618 0.74687
1.000 0.74447
1.618 0.74059
2.618 0.73431
4.250 0.72406
Fisher Pivots for day following 29-Jun-2021
Pivot 1 day 3 day
R1 0.75389 0.75618
PP 0.75296 0.75449
S1 0.75204 0.75280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.