AUD USD Spot Fx


Trading Metrics calculated at close of trading on 28-Jun-2021
Day Change Summary
Previous Current
25-Jun-2021 28-Jun-2021 Change Change % Previous Week
Open 0.75824 0.75781 -0.00043 -0.1% 0.74854
High 0.76161 0.76012 -0.00149 -0.2% 0.76161
Low 0.75655 0.75549 -0.00106 -0.1% 0.74779
Close 0.75655 0.75658 0.00003 0.0% 0.75655
Range 0.00506 0.00463 -0.00043 -8.5% 0.01382
ATR 0.00635 0.00623 -0.00012 -1.9% 0.00000
Volume 117,029 111,519 -5,510 -4.7% 667,007
Daily Pivots for day following 28-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.77129 0.76856 0.75913
R3 0.76666 0.76393 0.75785
R2 0.76203 0.76203 0.75743
R1 0.75930 0.75930 0.75700 0.75835
PP 0.75740 0.75740 0.75740 0.75692
S1 0.75467 0.75467 0.75616 0.75372
S2 0.75277 0.75277 0.75573
S3 0.74814 0.75004 0.75531
S4 0.74351 0.74541 0.75403
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.79678 0.79048 0.76415
R3 0.78296 0.77666 0.76035
R2 0.76914 0.76914 0.75908
R1 0.76284 0.76284 0.75782 0.76599
PP 0.75532 0.75532 0.75532 0.75689
S1 0.74902 0.74902 0.75528 0.75217
S2 0.74150 0.74150 0.75402
S3 0.72768 0.73520 0.75275
S4 0.71386 0.72138 0.74895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.76161 0.74943 0.01218 1.6% 0.00506 0.7% 59% False False 122,142
10 0.77164 0.74778 0.02386 3.2% 0.00660 0.9% 37% False False 137,556
20 0.77753 0.74778 0.02975 3.9% 0.00615 0.8% 30% False False 121,360
40 0.78906 0.74778 0.04128 5.5% 0.00640 0.8% 21% False False 130,154
60 0.78906 0.74778 0.04128 5.5% 0.00667 0.9% 21% False False 126,906
80 0.78906 0.74778 0.04128 5.5% 0.00690 0.9% 21% False False 132,922
100 0.80069 0.74778 0.05291 7.0% 0.00710 0.9% 17% False False 138,935
120 0.80069 0.74778 0.05291 7.0% 0.00718 0.9% 17% False False 144,544
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00193
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.77980
2.618 0.77224
1.618 0.76761
1.000 0.76475
0.618 0.76298
HIGH 0.76012
0.618 0.75835
0.500 0.75781
0.382 0.75726
LOW 0.75549
0.618 0.75263
1.000 0.75086
1.618 0.74800
2.618 0.74337
4.250 0.73581
Fisher Pivots for day following 28-Jun-2021
Pivot 1 day 3 day
R1 0.75781 0.75855
PP 0.75740 0.75789
S1 0.75699 0.75724

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.