AUD USD Spot Fx


Trading Metrics calculated at close of trading on 25-Jun-2021
Day Change Summary
Previous Current
24-Jun-2021 25-Jun-2021 Change Change % Previous Week
Open 0.75723 0.75824 0.00101 0.1% 0.74854
High 0.75912 0.76161 0.00249 0.3% 0.76161
Low 0.75656 0.75655 -0.00001 0.0% 0.74779
Close 0.75825 0.75655 -0.00170 -0.2% 0.75655
Range 0.00256 0.00506 0.00250 97.7% 0.01382
ATR 0.00645 0.00635 -0.00010 -1.5% 0.00000
Volume 123,066 117,029 -6,037 -4.9% 667,007
Daily Pivots for day following 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.77342 0.77004 0.75933
R3 0.76836 0.76498 0.75794
R2 0.76330 0.76330 0.75748
R1 0.75992 0.75992 0.75701 0.75908
PP 0.75824 0.75824 0.75824 0.75782
S1 0.75486 0.75486 0.75609 0.75402
S2 0.75318 0.75318 0.75562
S3 0.74812 0.74980 0.75516
S4 0.74306 0.74474 0.75377
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.79678 0.79048 0.76415
R3 0.78296 0.77666 0.76035
R2 0.76914 0.76914 0.75908
R1 0.76284 0.76284 0.75782 0.76599
PP 0.75532 0.75532 0.75532 0.75689
S1 0.74902 0.74902 0.75528 0.75217
S2 0.74150 0.74150 0.75402
S3 0.72768 0.73520 0.75275
S4 0.71386 0.72138 0.74895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.76161 0.74779 0.01382 1.8% 0.00550 0.7% 63% True False 133,401
10 0.77255 0.74778 0.02477 3.3% 0.00646 0.9% 35% False False 134,974
20 0.77753 0.74778 0.02975 3.9% 0.00629 0.8% 29% False False 121,907
40 0.78906 0.74778 0.04128 5.5% 0.00650 0.9% 21% False False 130,672
60 0.78906 0.74778 0.04128 5.5% 0.00674 0.9% 21% False False 127,465
80 0.78906 0.74778 0.04128 5.5% 0.00697 0.9% 21% False False 134,787
100 0.80069 0.74778 0.05291 7.0% 0.00708 0.9% 17% False False 139,320
120 0.80069 0.74778 0.05291 7.0% 0.00721 1.0% 17% False False 145,640
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00181
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.78312
2.618 0.77486
1.618 0.76980
1.000 0.76667
0.618 0.76474
HIGH 0.76161
0.618 0.75968
0.500 0.75908
0.382 0.75848
LOW 0.75655
0.618 0.75342
1.000 0.75149
1.618 0.74836
2.618 0.74330
4.250 0.73505
Fisher Pivots for day following 25-Jun-2021
Pivot 1 day 3 day
R1 0.75908 0.75770
PP 0.75824 0.75731
S1 0.75739 0.75693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.