AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2021
Day Change Summary Previous Current 22-Jun-2021 23-Jun-2021 Change Change % Previous Week Open 0.75280 0.75530 0.00250 0.3% 0.77042 High 0.75639 0.75988 0.00349 0.5% 0.77255 Low 0.74943 0.75378 0.00435 0.6% 0.74778 Close 0.75530 0.75724 0.00194 0.3% 0.74781 Range 0.00696 0.00610 -0.00086 -12.4% 0.02477 ATR 0.00680 0.00675 -0.00005 -0.7% 0.00000 Volume 130,692 128,406 -2,286 -1.7% 682,739
Daily Pivots for day following 23-Jun-2021 Classic Woodie Camarilla DeMark R4 0.77527 0.77235 0.76060 R3 0.76917 0.76625 0.75892 R2 0.76307 0.76307 0.75836 R1 0.76015 0.76015 0.75780 0.76161 PP 0.75697 0.75697 0.75697 0.75770 S1 0.75405 0.75405 0.75668 0.75551 S2 0.75087 0.75087 0.75612 S3 0.74477 0.74795 0.75556 S4 0.73867 0.74185 0.75389	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 0.83036 0.81385 0.76143 R3 0.80559 0.78908 0.75462 R2 0.78082 0.78082 0.75235 R1 0.76431 0.76431 0.75008 0.76018 PP 0.75605 0.75605 0.75605 0.75398 S1 0.73954 0.73954 0.74554 0.73541 S2 0.73128 0.73128 0.74327 S3 0.70651 0.71477 0.74100 S4 0.68174 0.69000 0.73419
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.76447 0.74778 0.01669 2.2% 0.00772 1.0% 57% False False 155,037 10 0.77753 0.74778 0.02975 3.9% 0.00701 0.9% 32% False False 133,150 20 0.77956 0.74778 0.03178 4.2% 0.00640 0.8% 30% False False 123,022 40 0.78906 0.74778 0.04128 5.5% 0.00667 0.9% 23% False False 131,281 60 0.78906 0.74778 0.04128 5.5% 0.00682 0.9% 23% False False 128,085 80 0.78906 0.74778 0.04128 5.5% 0.00709 0.9% 23% False False 136,821 100 0.80069 0.74778 0.05291 7.0% 0.00716 0.9% 18% False False 140,735 120 0.80069 0.74778 0.05291 7.0% 0.00733 1.0% 18% False False 146,519
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00195 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.78581 2.618 0.77585 1.618 0.76975 1.000 0.76598 0.618 0.76365 HIGH 0.75988 0.618 0.75755 0.500 0.75683 0.382 0.75611 LOW 0.75378 0.618 0.75001 1.000 0.74768 1.618 0.74391 2.618 0.73781 4.250 0.72786
Fisher Pivots for day following 23-Jun-2021 Pivot 1 day 3 day R1 0.75710 0.75611 PP 0.75697 0.75497 S1 0.75683 0.75384

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.