AUD USD Spot Fx


Trading Metrics calculated at close of trading on 21-Jun-2021
Day Change Summary
Previous Current
18-Jun-2021 21-Jun-2021 Change Change % Previous Week
Open 0.75431 0.74854 -0.00577 -0.8% 0.77042
High 0.75608 0.75459 -0.00149 -0.2% 0.77255
Low 0.74778 0.74779 0.00001 0.0% 0.74778
Close 0.74781 0.75285 0.00504 0.7% 0.74781
Range 0.00830 0.00680 -0.00150 -18.1% 0.02477
ATR 0.00679 0.00679 0.00000 0.0% 0.00000
Volume 174,258 167,814 -6,444 -3.7% 682,739
Daily Pivots for day following 21-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.77214 0.76930 0.75659
R3 0.76534 0.76250 0.75472
R2 0.75854 0.75854 0.75410
R1 0.75570 0.75570 0.75347 0.75712
PP 0.75174 0.75174 0.75174 0.75246
S1 0.74890 0.74890 0.75223 0.75032
S2 0.74494 0.74494 0.75160
S3 0.73814 0.74210 0.75098
S4 0.73134 0.73530 0.74911
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.83036 0.81385 0.76143
R3 0.80559 0.78908 0.75462
R2 0.78082 0.78082 0.75235
R1 0.76431 0.76431 0.75008 0.76018
PP 0.75605 0.75605 0.75605 0.75398
S1 0.73954 0.73954 0.74554 0.73541
S2 0.73128 0.73128 0.74327
S3 0.70651 0.71477 0.74100
S4 0.68174 0.69000 0.73419
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.77164 0.74778 0.02386 3.2% 0.00814 1.1% 21% False False 152,969
10 0.77753 0.74778 0.02975 4.0% 0.00639 0.8% 17% False False 126,812
20 0.77956 0.74778 0.03178 4.2% 0.00622 0.8% 16% False False 122,071
40 0.78906 0.74778 0.04128 5.5% 0.00664 0.9% 12% False False 130,393
60 0.78906 0.74778 0.04128 5.5% 0.00679 0.9% 12% False False 128,225
80 0.78906 0.74778 0.04128 5.5% 0.00726 1.0% 12% False False 139,311
100 0.80069 0.74778 0.05291 7.0% 0.00721 1.0% 10% False False 143,020
120 0.80069 0.74778 0.05291 7.0% 0.00735 1.0% 10% False False 146,225
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00168
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.78349
2.618 0.77239
1.618 0.76559
1.000 0.76139
0.618 0.75879
HIGH 0.75459
0.618 0.75199
0.500 0.75119
0.382 0.75039
LOW 0.74779
0.618 0.74359
1.000 0.74099
1.618 0.73679
2.618 0.72999
4.250 0.71889
Fisher Pivots for day following 21-Jun-2021
Pivot 1 day 3 day
R1 0.75230 0.75613
PP 0.75174 0.75503
S1 0.75119 0.75394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.