AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2021
Day Change Summary Previous Current 16-Jun-2021 17-Jun-2021 Change Change % Previous Week Open 0.76863 0.76071 -0.00792 -1.0% 0.77334 High 0.77153 0.76447 -0.00706 -0.9% 0.77753 Low 0.76067 0.75401 -0.00666 -0.9% 0.76883 Close 0.76072 0.75433 -0.00639 -0.8% 0.77005 Range 0.01086 0.01046 -0.00040 -3.7% 0.00870 ATR 0.00638 0.00667 0.00029 4.6% 0.00000 Volume 141,959 174,017 32,058 22.6% 514,701
Daily Pivots for day following 17-Jun-2021 Classic Woodie Camarilla DeMark R4 0.78898 0.78212 0.76008 R3 0.77852 0.77166 0.75721 R2 0.76806 0.76806 0.75625 R1 0.76120 0.76120 0.75529 0.75940 PP 0.75760 0.75760 0.75760 0.75671 S1 0.75074 0.75074 0.75337 0.74894 S2 0.74714 0.74714 0.75241 S3 0.73668 0.74028 0.75145 S4 0.72622 0.72982 0.74858	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 0.79824 0.79284 0.77484 R3 0.78954 0.78414 0.77244 R2 0.78084 0.78084 0.77165 R1 0.77544 0.77544 0.77085 0.77379 PP 0.77214 0.77214 0.77214 0.77131 S1 0.76674 0.76674 0.76925 0.76509 S2 0.76344 0.76344 0.76846 S3 0.75474 0.75804 0.76766 S4 0.74604 0.74934 0.76527
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.77753 0.75401 0.02352 3.1% 0.00750 1.0% 1% False True 121,631 10 0.77753 0.75401 0.02352 3.1% 0.00621 0.8% 1% False True 113,781 20 0.77956 0.75401 0.02555 3.4% 0.00610 0.8% 1% False True 118,425 40 0.78906 0.75401 0.03505 4.6% 0.00661 0.9% 1% False True 127,954 60 0.78906 0.75321 0.03585 4.8% 0.00671 0.9% 3% False False 127,730 80 0.80069 0.75321 0.04748 6.3% 0.00735 1.0% 2% False False 140,290 100 0.80069 0.75321 0.04748 6.3% 0.00726 1.0% 2% False False 143,053 120 0.80069 0.75321 0.04748 6.3% 0.00731 1.0% 2% False False 145,192
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00157 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.80893 2.618 0.79185 1.618 0.78139 1.000 0.77493 0.618 0.77093 HIGH 0.76447 0.618 0.76047 0.500 0.75924 0.382 0.75801 LOW 0.75401 0.618 0.74755 1.000 0.74355 1.618 0.73709 2.618 0.72663 4.250 0.70956
Fisher Pivots for day following 17-Jun-2021 Pivot 1 day 3 day R1 0.75924 0.76283 PP 0.75760 0.75999 S1 0.75597 0.75716

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.