AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2021
Day Change Summary Previous Current 15-Jun-2021 16-Jun-2021 Change Change % Previous Week Open 0.77104 0.76863 -0.00241 -0.3% 0.77334 High 0.77164 0.77153 -0.00011 0.0% 0.77753 Low 0.76737 0.76067 -0.00670 -0.9% 0.76883 Close 0.76865 0.76072 -0.00793 -1.0% 0.77005 Range 0.00427 0.01086 0.00659 154.3% 0.00870 ATR 0.00604 0.00638 0.00034 5.7% 0.00000 Volume 106,801 141,959 35,158 32.9% 514,701
Daily Pivots for day following 16-Jun-2021 Classic Woodie Camarilla DeMark R4 0.79689 0.78966 0.76669 R3 0.78603 0.77880 0.76371 R2 0.77517 0.77517 0.76271 R1 0.76794 0.76794 0.76172 0.76613 PP 0.76431 0.76431 0.76431 0.76340 S1 0.75708 0.75708 0.75972 0.75527 S2 0.75345 0.75345 0.75873 S3 0.74259 0.74622 0.75773 S4 0.73173 0.73536 0.75475	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 0.79824 0.79284 0.77484 R3 0.78954 0.78414 0.77244 R2 0.78084 0.78084 0.77165 R1 0.77544 0.77544 0.77085 0.77379 PP 0.77214 0.77214 0.77214 0.77131 S1 0.76674 0.76674 0.76925 0.76509 S2 0.76344 0.76344 0.76846 S3 0.75474 0.75804 0.76766 S4 0.74604 0.74934 0.76527
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.77753 0.76067 0.01686 2.2% 0.00630 0.8% 0% False True 111,263 10 0.77753 0.76067 0.01686 2.2% 0.00625 0.8% 0% False True 108,175 20 0.77978 0.76067 0.01911 2.5% 0.00601 0.8% 0% False True 118,765 40 0.78906 0.76067 0.02839 3.7% 0.00650 0.9% 0% False True 126,656 60 0.78906 0.75321 0.03585 4.7% 0.00675 0.9% 21% False False 127,314 80 0.80069 0.75321 0.04748 6.2% 0.00729 1.0% 16% False False 139,967 100 0.80069 0.75321 0.04748 6.2% 0.00722 0.9% 16% False False 142,986 120 0.80069 0.75321 0.04748 6.2% 0.00726 1.0% 16% False False 144,584
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00121 Widest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 0.81769 2.618 0.79996 1.618 0.78910 1.000 0.78239 0.618 0.77824 HIGH 0.77153 0.618 0.76738 0.500 0.76610 0.382 0.76482 LOW 0.76067 0.618 0.75396 1.000 0.74981 1.618 0.74310 2.618 0.73224 4.250 0.71452
Fisher Pivots for day following 16-Jun-2021 Pivot 1 day 3 day R1 0.76610 0.76661 PP 0.76431 0.76465 S1 0.76251 0.76268

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.